Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 53.42 53.47 53.47 53.47 3,479 +0.23(+0.42%)
Dec 30, 2013 53.36 53.36 53.21 53.25 3,541 +0.23(+0.44%)
Dec 27, 2013 52.85 53.09 52.85 53.01 1,869 +0.06(+0.11%)
Dec 26, 2013 53.08 53.08 52.54 52.96 37,575 -0.18(-0.33%)
Dec 24, 2013 52.64 53.13 52.64 53.13 2,919 +0.54(+1.03%)
Dec 23, 2013 52.84 52.84 52.47 52.59 24,714 +0.21(+0.39%)
Dec 20, 2013 52.34 52.49 52.34 52.39 4,512 +0.22(+0.43%)
Dec 19, 2013 52.10 52.16 51.76 52.16 5,444 -0.61(-1.15%)
Dec 18, 2013 52.34 52.87 51.75 52.77 5,191 +0.82(+1.58%)
Dec 17, 2013 52.20 52.39 51.95 51.95 6,244 -0.54(-1.03%)
Dec 16, 2013 52.30 52.64 52.30 52.49 7,960 +0.32(+0.61%)
Dec 13, 2013 52.08 52.17 51.97 52.17 17,394 +0.07(+0.14%)
Dec 12, 2013 52.10 52.18 51.94 52.10 6,076 -0.31(-0.60%)
Dec 11, 2013 53.12 53.12 52.41 52.41 5,785 -1.21(-2.26%)
Dec 10, 2013 53.70 53.70 53.38 53.62 5,970 -0.26(-0.49%)
Dec 09, 2013 53.52 53.97 53.52 53.88 5,910 -0.12(-0.22%)
Dec 06, 2013 53.73 54.08 53.68 54.00 4,891 +0.71(+1.34%)
Dec 05, 2013 53.53 53.53 53.13 53.29 2,079 -0.39(-0.73%)
Dec 04, 2013 53.32 53.68 53.19 53.68 1,149 -0.02(-0.03%)
Dec 03, 2013 53.80 53.87 53.39 53.70 6,264 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.