Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.74	28.80	28.80	28.80	519,476	+0.16(+0.55%)
Dec 30, 2013	28.86	28.96	28.64	28.64	470,761	-0.23(-0.81%)
Dec 27, 2013	28.79	28.93	28.49	28.88	180,251	+0.13(+0.44%)
Dec 26, 2013	28.94	29.10	28.72	28.75	252,591	-0.04(-0.14%)
Dec 24, 2013	28.62	28.91	28.56	28.79	164,367	+0.13(+0.44%)
Dec 23, 2013	28.57	28.67	28.43	28.66	366,885	+0.22(+0.76%)
Dec 20, 2013	28.22	28.56	28.13	28.44	933,532	+0.29(+1.04%)
Dec 19, 2013	27.59	28.38	27.46	28.15	931,075	+0.56(+2.02%)
Dec 18, 2013	27.25	27.67	27.05	27.59	683,469	+0.35(+1.29%)
Dec 17, 2013	27.65	27.74	26.95	27.24	804,169	-0.43(-1.56%)
Dec 16, 2013	27.08	27.76	26.97	27.67	775,749	+0.79(+2.95%)
Dec 13, 2013	27.32	27.32	26.76	26.88	984,400	-0.32(-1.19%)
Dec 12, 2013	27.21	27.38	27.02	27.20	768,263	+0.07(+0.25%)
Dec 11, 2013	27.95	27.96	27.04	27.13	814,905	-0.83(-2.97%)
Dec 10, 2013	28.12	28.59	27.97	27.97	646,881	-0.17(-0.59%)
Dec 09, 2013	28.51	28.51	28.11	28.13	366,641	-0.28(-1.00%)
Dec 06, 2013	28.33	28.55	28.18	28.42	339,440	+0.49(+1.75%)
Dec 05, 2013	28.02	28.19	27.81	27.93	456,635	-0.10(-0.35%)
Dec 04, 2013	28.20	28.57	27.81	28.02	448,642	-0.32(-1.14%)
Dec 03, 2013	28.39	28.67	28.11	28.35	619,719	-0.09(-0.31%)
Dec 02, 2013	28.30	28.99	28.01	28.43	682,941	+0.00(+0.00%)
Nov 29, 2013	28.44	28.61	28.37	28.43	264,070	-0.06(-0.21%)
Nov 27, 2013	28.40	28.78	28.25	28.49	533,091	+0.00(+0.00%)
Nov 26, 2013	28.64	28.83	28.44	28.49	593,487	-0.03(-0.10%)
Nov 25, 2013	28.79	28.80	28.43	28.52	296,319	-0.20(-0.68%)
Nov 22, 2013	28.80	28.80	28.48	28.72	341,410	-0.15(-0.51%)
Nov 21, 2013	28.77	29.06	28.67	28.87	399,462	+0.27(+0.96%)
Nov 20, 2013	28.63	29.18	28.48	28.59	560,507	-0.02(-0.07%)
Nov 19, 2013	29.10	29.21	28.47	28.61	446,521	-0.60(-2.04%)
Nov 18, 2013	29.29	29.60	29.06	29.21	972,020	-0.01(-0.03%)
Nov 15, 2013	28.90	29.39	28.88	29.22	632,071	+0.39(+1.36%)
Nov 14, 2013	28.43	28.87	28.09	28.83	801,840	+0.49(+1.73%)
Nov 12, 2013	28.93	29.25	28.01	28.34	1,827,058	-2.29(-7.48%)
Nov 11, 2013	30.00	30.75	29.96	30.63	790,611	+0.51(+1.69%)
Nov 08, 2013	29.64	30.23	29.26	30.12	1,001,367	-0.11(-0.36%)
Nov 07, 2013	31.16	31.28	30.21	30.23	604,004	-0.77(-2.49%)
Nov 06, 2013	31.05	31.28	30.78	31.00	504,805	+0.07(+0.22%)
Nov 05, 2013	31.32	31.45	30.74	30.93	570,650	-0.46(-1.47%)
Nov 04, 2013	31.30	31.60	31.07	31.39	461,521	+0.14(+0.44%)
Nov 01, 2013	31.08	31.36	30.74	31.25	467,777	+0.16(+0.50%)
Oct 31, 2013	31.48	31.51	30.89	31.10	438,543	-0.32(-1.03%)
Oct 30, 2013	31.52	31.80	31.31	31.42	459,205	-0.01(-0.03%)
Oct 29, 2013	31.44	31.61	31.16	31.43	533,716	+0.14(+0.44%)
Oct 28, 2013	31.44	31.50	31.15	31.29	520,727	-0.13(-0.40%)
Oct 25, 2013	31.31	31.53	31.16	31.42	792,221	+0.13(+0.41%)
Oct 24, 2013	31.61	31.82	31.23	31.29	922,867	-0.22(-0.68%)
Oct 23, 2013	31.71	31.86	31.38	31.51	404,977	-0.33(-1.04%)
Oct 22, 2013	32.18	32.19	31.83	31.84	467,064	-0.15(-0.46%)
Oct 21, 2013	31.94	32.12	31.83	31.99	468,239	+0.16(+0.49%)
Oct 18, 2013	31.82	31.95	31.69	31.83	477,730	+0.07(+0.22%)
Oct 17, 2013	30.86	31.84	30.86	31.76	571,275	+0.77(+2.49%)
Oct 16, 2013	30.72	31.10	30.36	30.99	412,012	+0.48(+1.57%)
Oct 15, 2013	30.78	30.82	30.49	30.51	631,310	-0.28(-0.92%)
Oct 14, 2013	30.28	30.82	30.14	30.79	567,887	+0.32(+1.06%)
Oct 11, 2013	30.20	30.52	30.14	30.47	1,119,882	+0.15(+0.48%)
Oct 10, 2013	30.53	30.69	30.01	30.32	1,109,942	+0.21(+0.68%)
Oct 09, 2013	29.96	30.55	29.62	30.12	717,184	+0.19(+0.62%)
Oct 08, 2013	30.40	30.62	29.78	29.93	411,552	-0.46(-1.51%)
Oct 07, 2013	30.57	30.77	30.18	30.39	420,269	-0.50(-1.62%)
Oct 04, 2013	30.64	30.99	30.58	30.89	421,163	+0.24(+0.80%)
Oct 03, 2013	31.16	31.21	30.37	30.65	600,385	-0.54(-1.73%)
Oct 02, 2013	31.23	31.52	30.97	31.18	529,245	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.