Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.82	19.26	19.26	19.26	45,900	+0.22(+1.16%)
Dec 30, 2013	18.84	19.08	18.28	19.04	36,984	+0.06(+0.32%)
Dec 27, 2013	18.99	19.11	18.90	18.98	26,827	-0.03(-0.16%)
Dec 26, 2013	18.80	19.05	18.80	19.01	28,700	+0.21(+1.12%)
Dec 24, 2013	19.00	19.00	18.77	18.80	59,353	-0.08(-0.42%)
Dec 23, 2013	18.57	19.08	18.57	18.88	40,480	+0.20(+1.07%)
Dec 20, 2013	19.00	19.00	18.12	18.68	131,026	-0.20(-1.06%)
Dec 19, 2013	17.65	19.20	17.60	18.88	80,986	+1.04(+5.83%)
Dec 18, 2013	17.73	18.01	17.01	17.84	120,042	+0.19(+1.08%)
Dec 17, 2013	16.87	18.57	16.87	17.65	49,156	+0.66(+3.88%)
Dec 16, 2013	17.70	17.70	16.55	16.99	168,430	-0.71(-4.01%)
Dec 13, 2013	17.35	18.72	17.35	17.70	57,316	-0.10(-0.56%)
Dec 12, 2013	18.34	18.34	17.38	17.80	121,004	-0.39(-2.14%)
Dec 11, 2013	18.27	18.50	17.86	18.19	52,064	-0.20(-1.09%)
Dec 10, 2013	18.92	19.01	18.05	18.39	52,527	-0.57(-3.01%)
Dec 09, 2013	19.34	19.73	18.71	18.96	163,769	-0.38(-1.96%)
Dec 06, 2013	18.36	19.73	18.25	19.34	0	+1.12(+6.15%)
Dec 05, 2013	17.46	18.49	17.19	18.22	0	+0.96(+5.56%)
Dec 04, 2013	16.73	17.57	16.36	17.26	0	+0.41(+2.43%)
Dec 03, 2013	16.02	16.90	15.90	16.85	0	+0.85(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.