Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	57.47	57.73	57.73	57.73	14,713,952	+0.29(+0.50%)
Dec 30, 2013	57.34	57.63	57.26	57.45	11,548,740	+0.12(+0.22%)
Dec 27, 2013	57.34	57.55	57.18	57.32	9,220,653	+0.00(+0.00%)
Dec 26, 2013	57.01	57.59	56.85	57.32	12,022,075	+0.45(+0.80%)
Dec 24, 2013	56.40	56.97	56.35	56.87	7,335,775	+0.43(+0.77%)
Dec 23, 2013	56.50	56.62	56.17	56.44	14,477,391	+0.08(+0.15%)
Dec 20, 2013	56.15	56.58	55.65	56.35	37,944,272	+0.08(+0.15%)
Dec 19, 2013	55.98	56.44	55.25	56.27	24,582,910	+1.99(+3.66%)
Dec 18, 2013	53.53	54.40	53.16	54.29	27,523,588	+0.75(+1.41%)
Dec 17, 2013	53.67	53.75	53.35	53.53	18,481,584	+0.10(+0.19%)
Dec 16, 2013	53.35	53.65	53.22	53.43	18,671,876	+0.28(+0.52%)
Dec 13, 2013	52.66	53.35	52.50	53.16	20,112,972	+0.59(+1.13%)
Dec 12, 2013	52.48	52.88	52.44	52.56	15,620,406	-0.08(-0.15%)
Dec 11, 2013	53.69	53.73	52.56	52.64	20,269,466	-1.11(-2.06%)
Dec 10, 2013	53.65	54.24	53.61	53.75	15,565,536	-0.10(-0.18%)
Dec 09, 2013	53.31	54.13	53.24	53.85	15,513,467	+0.50(+0.93%)
Dec 06, 2013	53.02	53.43	52.84	53.35	12,798,442	+0.97(+1.85%)
Dec 05, 2013	52.74	52.76	52.18	52.38	14,353,488	-0.38(-0.71%)
Dec 04, 2013	52.17	52.80	51.89	52.76	22,680,868	+0.16(+0.30%)
Dec 03, 2013	52.68	52.80	52.17	52.60	16,538,867	-0.20(-0.38%)
Dec 02, 2013	52.78	52.95	52.60	52.80	17,486,024	+0.00(+0.00%)
Nov 29, 2013	52.98	53.22	52.74	52.80	10,808,364	-0.34(-0.63%)
Nov 27, 2013	53.14	53.28	52.98	53.14	11,465,674	+0.10(+0.19%)
Nov 26, 2013	52.92	53.36	52.92	53.04	18,319,686	+0.10(+0.19%)
Nov 25, 2013	53.75	53.81	52.94	52.94	16,314,794	-0.69(-1.29%)
Nov 22, 2013	53.22	53.65	53.19	53.63	11,134,034	+0.34(+0.63%)
Nov 21, 2013	53.51	53.51	53.00	53.30	15,322,472	-0.10(-0.19%)
Nov 20, 2013	53.45	53.81	53.24	53.39	15,349,741	-0.14(-0.26%)
Nov 19, 2013	53.73	54.13	53.31	53.53	18,024,400	-0.38(-0.70%)
Nov 18, 2013	54.03	54.46	53.69	53.91	19,729,424	+0.04(+0.07%)
Nov 15, 2013	53.49	54.33	53.41	53.87	26,103,784	+0.42(+0.78%)
Nov 14, 2013	53.77	53.87	53.20	53.45	16,354,440	-0.32(-0.59%)
Nov 13, 2013	53.41	53.77	52.98	53.77	17,344,066	+0.20(+0.37%)
Nov 12, 2013	53.31	53.75	53.10	53.57	18,964,908	+0.08(+0.15%)
Nov 11, 2013	53.51	53.55	53.26	53.49	12,019,597	-0.08(-0.15%)
Nov 08, 2013	52.32	53.59	52.29	53.57	19,042,732	+0.89(+1.69%)
Nov 07, 2013	53.35	53.85	52.68	52.68	30,050,484	-0.59(-1.12%)
Nov 06, 2013	52.42	53.43	52.38	53.28	29,607,440	+0.95(+1.82%)
Nov 05, 2013	52.13	52.52	52.01	52.32	12,507,368	-0.02(-0.04%)
Nov 04, 2013	52.66	52.66	52.11	52.34	14,221,613	-0.22(-0.41%)
Nov 01, 2013	51.59	52.75	51.55	52.56	28,096,040	+0.79(+1.53%)
Oct 31, 2013	52.19	52.36	51.73	51.77	21,625,616	-0.46(-0.87%)
Oct 30, 2013	52.07	52.44	51.87	52.23	20,101,480	+0.32(+0.61%)
Oct 29, 2013	51.87	52.09	51.63	51.91	19,387,220	+0.24(+0.46%)
Oct 28, 2013	51.26	51.81	51.02	51.67	15,898,303	+0.42(+0.81%)
Oct 25, 2013	51.63	51.65	51.10	51.26	13,821,462	-0.12(-0.23%)
Oct 24, 2013	51.18	51.53	50.84	51.37	17,479,854	+0.48(+0.93%)
Oct 23, 2013	51.47	51.49	50.78	50.90	19,952,094	-0.63(-1.23%)
Oct 22, 2013	51.87	51.97	51.45	51.53	21,819,424	-0.24(-0.46%)
Oct 21, 2013	51.24	52.19	51.08	51.77	30,589,464	+1.17(+2.31%)
Oct 18, 2013	49.93	51.00	49.69	50.60	49,795,132	+1.72(+3.53%)
Oct 17, 2013	48.28	48.88	47.99	48.88	22,877,216	+0.63(+1.31%)
Oct 16, 2013	48.23	48.32	47.79	48.24	15,183,531	+0.34(+0.70%)
Oct 15, 2013	48.07	48.41	47.83	47.91	14,111,704	-0.38(-0.78%)
Oct 14, 2013	47.95	48.28	47.85	48.28	11,119,619	-0.04(-0.08%)
Oct 11, 2013	48.17	48.50	47.93	48.32	17,257,508	+0.30(+0.62%)
Oct 10, 2013	47.33	48.03	47.18	48.03	19,265,948	+1.35(+2.89%)
Oct 09, 2013	47.22	47.22	46.54	46.68	17,674,390	-0.20(-0.42%)
Oct 08, 2013	47.37	47.37	46.88	46.88	21,337,262	-0.53(-1.13%)
Oct 07, 2013	47.22	47.79	47.14	47.41	14,558,350	-0.22(-0.46%)
Oct 04, 2013	47.89	47.89	47.33	47.63	16,817,666	-0.10(-0.21%)
Oct 03, 2013	47.97	48.03	47.22	47.73	18,898,994	-0.46(-0.95%)
Oct 02, 2013	47.81	48.23	47.63	48.19	17,185,870	+0.32(+0.66%)
Oct 01, 2013	47.41	47.97	47.33	47.87	14,607,659	+0.55(+1.17%)
Sep 30, 2013	47.29	47.69	47.18	47.31	17,711,780	-0.32(-0.67%)
Sep 27, 2013	47.73	47.73	47.41	47.63	13,003,951	-0.40(-0.82%)
Sep 26, 2013	48.13	48.54	47.45	48.03	16,502,187	+0.04(+0.08%)
Sep 25, 2013	48.13	48.48	47.93	47.99	14,845,379	-0.18(-0.37%)
Sep 24, 2013	47.97	48.60	47.97	48.17	16,285,357	+0.08(+0.16%)
Sep 23, 2013	47.93	48.28	47.83	48.09	20,790,398	+0.53(+1.12%)
Sep 20, 2013	48.62	48.64	47.53	47.55	34,365,920	-0.89(-1.84%)
Sep 19, 2013	49.12	49.28	48.32	48.44	25,073,752	+1.01(+2.13%)
Sep 18, 2013	46.69	47.53	46.55	47.43	26,716,924	+0.78(+1.68%)
Sep 17, 2013	46.04	46.69	46.00	46.65	18,720,852	+0.59(+1.28%)
Sep 16, 2013	45.92	46.23	45.66	46.06	19,322,126	+0.69(+1.51%)
Sep 13, 2013	45.36	45.60	45.31	45.37	9,996,581	-0.13(-0.29%)
Sep 12, 2013	46.10	46.17	45.35	45.50	16,075,674	-0.46(-1.00%)
Sep 11, 2013	45.70	45.96	45.26	45.96	18,118,856	+0.42(+0.92%)
Sep 10, 2013	45.16	45.68	45.07	45.54	18,617,132	+0.92(+2.05%)
Sep 09, 2013	44.36	44.76	44.23	44.63	14,463,470	+0.44(+0.99%)
Sep 06, 2013	44.17	44.61	43.81	44.19	19,252,972	+0.00(+0.00%)
Sep 05, 2013	44.53	44.55	44.06	44.19	15,790,101	-0.02(-0.04%)
Sep 04, 2013	43.86	44.23	43.81	44.21	16,461,950	+0.21(+0.48%)
Sep 03, 2013	44.47	44.74	43.73	44.00	26,956,194	-0.15(-0.35%)
Aug 30, 2013	44.72	44.84	43.96	44.15	24,255,182	+0.06(+0.13%)
Aug 29, 2013	44.19	44.46	44.06	44.09	11,177,972	-0.17(-0.39%)
Aug 28, 2013	44.19	44.65	44.19	44.26	15,113,796	+0.04(+0.09%)
Aug 27, 2013	44.57	44.63	44.09	44.23	26,914,154	-0.82(-1.82%)
Aug 26, 2013	45.29	45.39	44.95	45.05	13,524,770	-0.32(-0.71%)
Aug 23, 2013	45.47	45.50	45.10	45.37	10,844,658	+0.00(+0.00%)
Aug 22, 2013	45.14	45.41	45.05	45.37	16,198,924	+0.32(+0.72%)
Aug 21, 2013	45.26	45.39	44.95	45.05	16,610,248	-0.21(-0.46%)
Aug 20, 2013	45.35	45.50	45.09	45.26	15,953,165	-0.25(-0.55%)
Aug 19, 2013	45.60	45.71	45.33	45.50	16,807,940	-0.19(-0.42%)
Aug 16, 2013	45.56	45.89	45.52	45.70	19,034,352	-0.10(-0.21%)
Aug 15, 2013	45.73	46.29	45.64	45.79	20,879,676	-0.13(-0.29%)
Aug 14, 2013	46.17	46.34	45.89	45.92	14,609,154	-0.25(-0.54%)
Aug 13, 2013	46.36	46.36	45.98	46.17	14,914,520	-0.13(-0.29%)
Aug 12, 2013	46.06	46.36	45.91	46.31	14,317,983	+0.04(+0.08%)
Aug 09, 2013	46.44	46.63	46.19	46.27	10,884,898	-0.15(-0.33%)
Aug 08, 2013	46.69	46.82	46.21	46.42	11,677,772	-0.02(-0.04%)
Aug 07, 2013	46.19	46.44	45.95	46.44	14,644,890	+0.06(+0.12%)
Aug 06, 2013	46.73	46.74	46.27	46.38	11,559,421	-0.40(-0.86%)
Aug 05, 2013	46.88	46.94	46.73	46.78	9,419,282	-0.34(-0.73%)
Aug 02, 2013	46.78	47.13	46.55	47.13	13,481,077	+0.15(+0.32%)
Aug 01, 2013	46.94	47.45	46.78	46.97	16,758,690	+0.48(+1.03%)
Jul 31, 2013	46.88	47.11	46.48	46.50	20,417,098	-0.21(-0.45%)
Jul 30, 2013	46.88	47.01	46.55	46.71	16,353,354	-0.02(-0.04%)
Jul 29, 2013	46.80	46.94	46.67	46.73	13,411,498	-0.31(-0.65%)
Jul 26, 2013	47.03	47.05	46.74	47.03	16,312,803	-0.08(-0.16%)
Jul 25, 2013	46.95	47.11	46.78	47.11	15,698,594	+0.13(+0.28%)
Jul 24, 2013	47.30	47.39	46.86	46.97	14,405,424	-0.17(-0.36%)
Jul 23, 2013	47.45	47.47	46.99	47.15	17,063,264	-0.29(-0.60%)
Jul 22, 2013	47.24	47.55	47.18	47.43	21,777,038	+0.27(+0.57%)
Jul 19, 2013	45.09	47.60	45.98	47.16	54,357,112	+2.08(+4.61%)
Jul 18, 2013	45.03	45.68	44.95	45.09	21,705,528	+0.21(+0.47%)
Jul 17, 2013	44.91	45.05	44.70	44.87	14,077,269	+0.17(+0.38%)
Jul 16, 2013	45.14	45.16	44.53	44.70	20,018,078	-0.38(-0.85%)
Jul 15, 2013	45.28	45.29	44.94	45.09	18,793,106	-0.25(-0.55%)
Jul 12, 2013	45.77	45.79	45.01	45.33	17,435,756	-0.34(-0.75%)
Jul 11, 2013	45.62	45.71	45.09	45.68	17,095,982	+0.76(+1.70%)
Jul 10, 2013	45.26	45.28	44.57	44.91	14,928,228	-0.15(-0.34%)
Jul 09, 2013	44.88	45.41	44.86	45.07	16,527,124	+0.57(+1.29%)
Jul 08, 2013	44.57	44.89	44.40	44.49	18,622,148	+0.15(+0.34%)
Jul 05, 2013	44.21	44.34	43.79	44.34	11,893,016	+0.63(+1.44%)
Jul 03, 2013	43.56	43.84	43.43	43.71	11,242,674	+0.02(+0.04%)
Jul 02, 2013	44.40	44.53	43.65	43.69	24,952,698	-0.84(-1.89%)
Jul 01, 2013	44.28	45.10	44.25	44.53	18,755,446	+0.29(+0.65%)
Jun 28, 2013	44.49	44.72	44.19	44.25	24,089,154	-0.25(-0.56%)
Jun 27, 2013	44.67	44.80	44.38	44.49	16,178,515	+0.13(+0.30%)
Jun 26, 2013	44.70	44.72	43.92	44.36	17,057,286	+0.27(+0.61%)
Jun 25, 2013	44.21	44.36	43.76	44.09	19,171,656	+0.34(+0.79%)
Jun 24, 2013	44.11	44.17	43.43	43.75	25,563,314	-0.82(-1.84%)
Jun 21, 2013	44.99	45.10	44.27	44.57	34,085,016	+0.21(+0.47%)
Jun 20, 2013	45.09	45.19	44.26	44.36	32,892,310	+0.34(+0.78%)
Jun 19, 2013	44.42	44.69	44.02	44.02	25,105,794	-0.64(-1.44%)
Jun 18, 2013	43.74	44.88	43.63	44.66	39,644,128	+1.03(+2.36%)
Jun 17, 2013	43.59	43.78	43.41	43.63	21,399,416	+0.46(+1.06%)
Jun 14, 2013	43.46	43.59	43.06	43.17	15,174,159	-0.29(-0.68%)
Jun 13, 2013	43.04	43.66	42.84	43.46	19,030,776	+0.33(+0.77%)
Jun 12, 2013	43.50	43.56	42.99	43.13	18,437,372	-0.15(-0.34%)
Jun 11, 2013	43.12	43.48	43.10	43.28	19,712,964	-0.37(-0.84%)
Jun 10, 2013	43.83	43.91	43.39	43.65	22,678,662	-0.15(-0.34%)
Jun 07, 2013	43.21	43.96	43.08	43.80	26,719,300	+0.88(+2.05%)
Jun 06, 2013	42.68	42.93	42.40	42.91	23,238,578	+0.11(+0.26%)
Jun 05, 2013	43.23	43.28	42.60	42.80	24,383,494	-0.62(-1.44%)
Jun 04, 2013	43.30	43.61	42.97	43.43	21,084,794	+0.04(+0.08%)
Jun 03, 2013	42.90	43.65	42.80	43.39	24,641,504	+0.59(+1.37%)
May 31, 2013	43.30	43.67	42.79	42.80	26,839,890	-0.51(-1.19%)
May 30, 2013	43.28	43.61	43.13	43.32	15,988,521	-0.07(-0.17%)
May 29, 2013	42.99	43.50	42.95	43.39	21,376,120	+0.07(+0.17%)
May 28, 2013	43.63	43.75	43.27	43.32	25,782,450	+0.13(+0.30%)
May 24, 2013	43.13	43.45	43.12	43.19	22,346,856	-0.24(-0.55%)
May 23, 2013	43.17	43.59	43.04	43.43	24,180,458	-0.37(-0.84%)
May 22, 2013	43.65	44.29	43.59	43.80	37,328,136	+0.37(+0.85%)
May 21, 2013	43.30	43.65	43.30	43.43	18,405,158	+0.17(+0.38%)
May 20, 2013	43.06	43.28	43.00	43.26	17,915,874	+0.20(+0.47%)
May 17, 2013	42.71	43.10	42.58	43.06	22,359,644	+0.35(+0.82%)
May 16, 2013	42.40	42.86	42.40	42.71	17,991,382	+0.06(+0.13%)
May 15, 2013	42.29	42.68	42.05	42.66	21,875,954	+0.72(+1.71%)
May 13, 2013	41.96	42.00	41.52	41.94	16,500,326	-0.09(-0.22%)
May 10, 2013	41.79	42.05	41.46	42.03	19,132,492	+0.22(+0.53%)
May 09, 2013	42.20	42.40	41.65	41.81	16,330,176	-0.42(-1.00%)
May 08, 2013	41.63	42.25	41.52	42.23	21,775,814	+0.61(+1.45%)
May 07, 2013	41.65	41.83	41.52	41.63	15,032,833	+0.18(+0.44%)
May 06, 2013	41.41	41.56	40.97	41.45	15,561,829	+0.02(+0.04%)
May 03, 2013	41.43	41.65	40.97	41.43	24,806,164	+0.46(+1.12%)
May 02, 2013	40.84	40.97	40.66	40.97	15,064,751	+0.31(+0.77%)
May 01, 2013	40.56	41.02	40.56	40.66	21,357,352	-0.26(-0.63%)
Apr 30, 2013	40.91	41.08	40.77	40.91	18,565,144	+0.04(+0.09%)
Apr 29, 2013	40.95	40.97	40.38	40.88	19,900,896	+0.11(+0.27%)
Apr 26, 2013	40.34	41.12	40.29	40.77	25,623,946	+0.48(+1.18%)
Apr 25, 2013	40.77	40.80	40.22	40.29	22,590,884	-0.02(-0.05%)
Apr 24, 2013	39.81	40.44	39.74	40.31	28,055,640	+0.84(+2.14%)
Apr 23, 2013	39.56	39.81	39.21	39.46	35,684,712	+0.28(+0.70%)
Apr 22, 2013	39.78	39.79	38.75	39.19	47,833,876	-0.73(-1.84%)
Apr 19, 2013	40.27	40.44	39.67	39.92	59,292,524	-1.69(-4.06%)
Apr 18, 2013	41.78	41.93	41.43	41.61	22,426,406	-0.17(-0.40%)
Apr 17, 2013	42.14	42.27	41.57	41.78	23,249,216	-0.62(-1.47%)
Apr 16, 2013	42.35	42.40	42.03	42.40	19,614,070	+0.53(+1.27%)
Apr 15, 2013	42.73	42.77	41.87	41.87	25,310,180	-1.19(-2.77%)
Apr 12, 2013	43.12	43.30	42.82	43.06	14,838,025	-0.24(-0.55%)
Apr 11, 2013	43.23	43.54	43.01	43.30	14,755,772	+0.02(+0.04%)
Apr 10, 2013	42.40	43.41	42.33	43.28	21,668,972	+0.95(+2.26%)
Apr 09, 2013	42.68	42.68	42.03	42.33	17,229,294	-0.11(-0.26%)
Apr 08, 2013	42.27	42.44	41.90	42.44	16,600,659	+0.35(+0.83%)
Apr 05, 2013	41.85	42.11	41.78	42.09	17,111,148	-0.28(-0.65%)
Apr 04, 2013	42.23	42.46	42.14	42.36	16,601,316	+0.15(+0.35%)
Apr 03, 2013	42.91	42.95	42.07	42.22	28,643,568	-0.62(-1.46%)
Apr 02, 2013	42.53	42.90	42.42	42.84	15,897,516	+0.48(+1.13%)
Apr 01, 2013	42.27	42.40	42.16	42.36	14,963,137	-0.07(-0.17%)
Mar 28, 2013	42.47	42.57	42.20	42.44	16,972,656	+0.04(+0.09%)
Mar 27, 2013	42.25	42.47	41.94	42.40	14,978,171	-0.04(-0.09%)
Mar 26, 2013	42.71	42.77	42.23	42.44	17,626,418	-0.22(-0.52%)
Mar 25, 2013	43.04	43.10	42.31	42.66	22,709,006	-0.24(-0.56%)
Mar 22, 2013	42.80	42.95	42.73	42.90	16,674,437	+0.15(+0.34%)
Mar 21, 2013	42.99	43.32	42.75	42.75	20,997,870	-0.31(-0.72%)
Mar 20, 2013	43.56	43.69	42.82	43.06	21,371,496	+0.26(+0.60%)
Mar 19, 2013	42.77	42.88	42.53	42.80	19,694,200	+0.13(+0.30%)
Mar 18, 2013	42.53	42.86	42.46	42.68	18,360,040	-0.35(-0.81%)
Mar 15, 2013	43.02	43.54	42.88	43.02	32,068,590	-0.46(-1.06%)
Mar 14, 2013	43.23	43.61	43.15	43.48	18,869,820	+0.37(+0.85%)
Mar 13, 2013	43.02	43.17	42.95	43.12	13,158,953	+0.15(+0.34%)
Mar 12, 2013	43.30	43.32	42.82	42.97	19,937,988	-0.39(-0.89%)
Mar 11, 2013	43.48	43.59	43.04	43.35	19,039,508	-0.28(-0.63%)
Mar 08, 2013	43.80	43.87	43.46	43.63	15,777,094	+0.17(+0.38%)
Mar 07, 2013	43.50	43.74	43.45	43.46	12,506,983	+0.02(+0.04%)
Mar 06, 2013	43.76	43.76	43.45	43.45	17,182,752	+0.15(+0.34%)
Mar 05, 2013	43.06	43.52	43.02	43.30	19,466,366	+0.59(+1.38%)
Mar 04, 2013	42.49	42.73	42.27	42.71	13,863,156	+0.15(+0.35%)
Mar 01, 2013	42.25	42.84	42.22	42.57	22,462,110	-0.06(-0.13%)
Feb 28, 2013	42.85	42.93	42.58	42.62	21,604,132	-0.28(-0.64%)
Feb 27, 2013	42.25	42.95	42.22	42.90	16,167,575	+0.59(+1.39%)
Feb 26, 2013	42.16	42.49	42.05	42.31	22,509,180	+0.44(+1.05%)
Feb 25, 2013	43.13	43.19	41.87	41.87	28,121,380	-1.06(-2.48%)
Feb 22, 2013	42.86	43.04	42.64	42.93	15,170,308	+0.24(+0.56%)
Feb 21, 2013	42.55	42.86	42.44	42.69	26,005,534	+1.40(+3.38%)
Feb 20, 2013	41.83	41.90	41.19	41.30	21,593,110	-0.60(-1.43%)
Feb 19, 2013	41.32	41.90	41.30	41.90	23,365,180	+0.81(+1.98%)
Feb 15, 2013	41.42	41.54	40.98	41.09	22,272,530	-0.21(-0.51%)
Feb 14, 2013	41.02	41.44	40.77	41.30	30,608,160	+0.04(+0.09%)
Feb 13, 2013	40.77	41.42	40.65	41.26	48,145,956	+1.43(+3.59%)
Feb 12, 2013	39.66	39.96	39.66	39.83	19,367,690	+0.23(+0.58%)
Feb 11, 2013	39.67	39.71	39.43	39.60	11,188,976	-0.09(-0.22%)
Feb 08, 2013	39.69	39.80	39.60	39.69	13,847,420	+0.04(+0.09%)
Feb 07, 2013	39.69	39.71	39.29	39.66	21,725,286	+0.07(+0.18%)
Feb 06, 2013	39.64	39.69	39.36	39.59	24,366,756	+0.23(+0.58%)
Feb 04, 2013	39.53	39.67	39.30	39.36	20,314,200	-0.55(-1.37%)
Feb 01, 2013	39.57	39.94	39.38	39.90	24,853,896	+0.60(+1.53%)
Jan 31, 2013	39.18	39.52	39.13	39.30	19,518,946	+0.09(+0.22%)
Jan 30, 2013	39.73	39.78	39.22	39.22	20,524,478	-0.48(-1.20%)
Jan 29, 2013	39.67	39.83	39.52	39.69	19,357,134	+0.00(+0.00%)
Jan 28, 2013	39.59	39.76	39.27	39.69	28,093,062	+0.37(+0.94%)
Jan 25, 2013	39.30	39.36	39.00	39.32	23,762,498	+0.42(+1.09%)
Jan 24, 2013	38.74	39.15	38.72	38.90	26,636,906	+0.19(+0.50%)
Jan 23, 2013	38.78	38.86	38.37	38.70	26,755,534	-0.12(-0.32%)
Jan 22, 2013	39.13	39.16	38.63	38.83	31,236,246	-0.05(-0.14%)
Jan 18, 2013	38.70	39.15	38.09	38.88	64,109,036	+1.31(+3.47%)
Jan 17, 2013	37.43	38.00	37.26	37.58	36,176,348	+0.32(+0.85%)
Jan 16, 2013	37.31	37.40	37.15	37.26	22,068,892	-0.14(-0.38%)
Jan 15, 2013	37.12	37.42	37.06	37.40	15,048,119	+0.14(+0.38%)
Jan 14, 2013	37.36	37.47	37.17	37.26	17,959,810	-0.02(-0.05%)
Jan 11, 2013	37.43	37.47	37.08	37.28	23,707,390	-0.07(-0.19%)
Jan 10, 2013	37.12	37.45	36.97	37.35	18,896,514	+0.39(+1.05%)
Jan 09, 2013	37.12	37.17	36.92	36.96	16,178,608	+0.09(+0.24%)
Jan 08, 2013	37.22	37.26	36.48	36.87	22,701,324	-0.41(-1.09%)
Jan 07, 2013	37.33	37.43	36.98	37.28	18,562,688	-0.12(-0.33%)
Jan 04, 2013	37.42	37.51	37.26	37.40	16,893,800	+0.18(+0.47%)
Jan 03, 2013	37.89	37.91	37.13	37.22	27,492,016	-0.42(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.