Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.02 37.27 37.27 37.27 102,484 +0.29(+0.79%)
Dec 30, 2013 37.48 37.67 36.61 36.98 173,035 -0.54(-1.45%)
Dec 27, 2013 38.03 38.03 37.42 37.53 184,518 -0.32(-0.85%)
Dec 26, 2013 38.22 38.30 37.80 37.85 75,631 -0.30(-0.78%)
Dec 24, 2013 37.74 38.22 37.59 38.15 74,929 +0.51(+1.37%)
Dec 23, 2013 37.04 37.79 36.97 37.63 154,700 +0.82(+2.23%)
Dec 20, 2013 36.28 36.90 36.13 36.81 378,945 +0.53(+1.46%)
Dec 19, 2013 36.66 36.71 36.25 36.28 139,715 -0.31(-0.84%)
Dec 18, 2013 35.96 36.74 35.78 36.59 139,407 +0.63(+1.75%)
Dec 17, 2013 35.86 36.05 35.46 35.96 231,686 -0.03(-0.09%)
Dec 16, 2013 36.18 36.18 35.75 35.99 448,432 +0.71(+2.02%)
Dec 13, 2013 35.26 35.49 35.07 35.28 314,530 -0.04(-0.11%)
Dec 12, 2013 35.42 35.46 34.93 35.32 199,686 -0.15(-0.43%)
Dec 11, 2013 36.02 36.02 35.39 35.47 208,872 -0.45(-1.26%)
Dec 10, 2013 36.43 36.70 35.80 35.92 163,148 -0.49(-1.35%)
Dec 09, 2013 35.92 36.47 35.66 36.41 265,447 +0.42(+1.17%)
Dec 06, 2013 36.27 36.55 35.89 35.99 0 -0.05(-0.15%)
Dec 05, 2013 35.85 36.18 35.55 36.05 0 +0.18(+0.49%)
Dec 04, 2013 36.00 36.23 35.82 35.87 0 -0.28(-0.78%)
Dec 03, 2013 36.24 36.27 35.91 36.15 0 -0.10(-0.28%)
Dec 02, 2013 36.62 36.90 35.95 36.25 204,085 -0.54(-1.48%)
Nov 29, 2013 36.75 37.39 36.54 36.80 0 +0.38(+1.03%)
Nov 27, 2013 36.39 36.57 36.08 36.42 0 -0.05(-0.13%)
Nov 26, 2013 36.31 36.74 36.07 36.47 0 +0.02(+0.06%)
Nov 25, 2013 36.19 36.56 35.90 36.45 240,201 +0.26(+0.72%)
Nov 22, 2013 36.73 36.73 35.73 36.18 0 -0.43(-1.17%)
Nov 21, 2013 36.55 37.00 36.40 36.61 129,792 +0.12(+0.34%)
Nov 20, 2013 36.50 36.56 36.13 36.49 0 +0.32(+0.89%)
Nov 19, 2013 36.18 36.47 36.06 36.17 155,961 -0.08(-0.23%)
Nov 18, 2013 36.20 36.49 36.08 36.25 0 +0.05(+0.15%)
Nov 15, 2013 36.48 36.50 36.20 36.20 0 -0.38(-1.03%)
Nov 14, 2013 36.18 36.79 35.97 36.58 0 +1.25(+3.54%)
Nov 12, 2013 35.52 35.73 34.95 35.33 0 -0.43(-1.19%)
Nov 11, 2013 36.14 36.40 35.73 35.75 0 -0.40(-1.11%)
Nov 08, 2013 36.02 36.49 35.77 36.15 0 +0.08(+0.21%)
Nov 07, 2013 36.92 36.99 36.01 36.08 155,921 -0.87(-2.37%)
Nov 06, 2013 37.10 37.57 36.68 36.95 65,726 -0.01(-0.02%)
Nov 05, 2013 37.22 37.58 36.92 36.96 110,947 -0.44(-1.18%)
Nov 04, 2013 37.78 37.89 37.14 37.40 153,387 -0.38(-1.01%)
Nov 01, 2013 37.99 38.41 37.44 37.78 0 -0.33(-0.86%)
Oct 31, 2013 38.15 38.58 38.07 38.11 0 -0.13(-0.34%)
Oct 30, 2013 38.71 41.02 37.87 38.24 271,215 -0.63(-1.62%)
Oct 29, 2013 40.25 40.25 37.64 38.87 0 -3.38(-7.99%)
Oct 28, 2013 42.51 42.56 42.11 42.24 0 -0.17(-0.41%)
Oct 25, 2013 42.74 42.74 42.13 42.42 0 +0.01(+0.02%)
Oct 24, 2013 42.42 42.73 42.23 42.41 87,189 -0.36(-0.85%)
Oct 23, 2013 42.89 43.22 42.75 42.78 0 -0.37(-0.86%)
Oct 22, 2013 42.97 43.27 42.68 43.15 72,610 +0.46(+1.07%)
Oct 21, 2013 43.15 43.29 42.60 42.69 108,723 -0.27(-0.64%)
Oct 18, 2013 42.47 43.23 42.17 42.97 178,465 +0.99(+2.35%)
Oct 17, 2013 41.39 42.09 41.12 41.98 115,721 +0.38(+0.91%)
Oct 16, 2013 41.60 41.80 41.53 41.60 74,818 +0.01(+0.02%)
Oct 15, 2013 41.24 41.82 41.24 41.59 70,857 +0.16(+0.39%)
Oct 14, 2013 41.23 41.55 40.76 41.43 48,197 +0.11(+0.28%)
Oct 11, 2013 40.35 41.37 39.99 41.32 0 +0.64(+1.59%)
Oct 10, 2013 40.21 40.86 39.83 40.67 46,936 +0.81(+2.03%)
Oct 09, 2013 39.86 40.31 39.56 39.86 91,281 +0.09(+0.23%)
Oct 08, 2013 39.92 40.08 39.64 39.77 42,095 -0.33(-0.83%)
Oct 07, 2013 40.02 40.29 40.00 40.11 0 -0.17(-0.42%)
Oct 04, 2013 39.37 40.40 39.06 40.28 0 +0.78(+1.96%)
Oct 03, 2013 40.29 40.29 39.14 39.50 0 -0.81(-2.02%)
Oct 02, 2013 40.31 40.48 39.84 40.31 83,600 -0.17(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.