Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.77	69.95	69.55	69.55	6,558	-0.05(-0.07%)
Feb 27, 2013	69.22	69.60	69.22	69.60	825	+0.70(+1.02%)
Feb 26, 2013	68.95	69.05	68.63	68.90	5,044	-0.61(-0.88%)
Feb 22, 2013	69.77	69.77	69.27	69.51	12,281	+0.39(+0.57%)
Feb 21, 2013	69.46	69.46	68.75	69.12	2,515	-0.55(-0.79%)
Feb 20, 2013	70.33	70.33	69.67	69.67	8,887	-0.68(-0.97%)
Feb 19, 2013	70.21	70.58	70.20	70.35	2,915	+0.22(+0.32%)
Feb 15, 2013	70.19	70.19	70.02	70.13	652	-0.10(-0.15%)
Feb 14, 2013	69.95	70.23	69.95	70.23	1,982	+0.11(+0.16%)
Feb 13, 2013	70.08	70.28	69.97	70.12	5,613	+0.58(+0.83%)
Feb 12, 2013	69.60	69.85	69.46	69.54	6,747	+0.08(+0.11%)
Feb 11, 2013	69.44	69.59	69.41	69.46	13,863	-0.08(-0.11%)
Feb 08, 2013	69.42	69.63	69.42	69.54	3,068	+0.44(+0.63%)
Feb 07, 2013	69.05	69.11	68.84	69.10	1,701	-0.13(-0.18%)
Feb 06, 2013	69.23	69.28	69.06	69.23	4,041	+0.05(+0.07%)
Feb 04, 2013	69.88	69.88	69.13	69.18	9,527	-1.19(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.