FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 69.77 69.95 69.55 69.55 6,558 -0.05(-0.07%)
Feb 27, 2013 69.21 69.60 69.21 69.60 825 +0.70(+1.02%)
Feb 26, 2013 68.95 69.05 68.63 68.90 5,044 -0.61(-0.88%)
Feb 22, 2013 69.77 69.77 69.27 69.51 12,281 +0.39(+0.57%)
Feb 21, 2013 69.46 69.46 68.75 69.12 2,515 -0.55(-0.79%)
Feb 20, 2013 70.33 70.33 69.67 69.67 8,887 -0.68(-0.97%)
Feb 19, 2013 70.21 70.58 70.20 70.35 2,915 +0.22(+0.32%)
Feb 15, 2013 70.19 70.19 70.02 70.13 652 -0.10(-0.15%)
Feb 14, 2013 69.95 70.23 69.95 70.23 1,982 +0.11(+0.16%)
Feb 13, 2013 70.08 70.28 69.97 70.12 5,613 +0.58(+0.83%)
Feb 12, 2013 69.60 69.85 69.46 69.54 6,747 +0.08(+0.11%)
Feb 11, 2013 69.44 69.59 69.41 69.46 13,863 -0.08(-0.11%)
Feb 08, 2013 69.42 69.63 69.42 69.54 3,068 +0.44(+0.63%)
Feb 07, 2013 69.05 69.11 68.85 69.10 1,701 -0.13(-0.18%)
Feb 06, 2013 69.23 69.28 69.06 69.23 4,041 +0.05(+0.07%)
Feb 04, 2013 69.88 69.88 69.13 69.18 9,527 -1.19(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.