Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.66	33.05	32.63	32.99	121,065	+0.30(+0.91%)
Mar 27, 2013	32.41	32.79	32.37	32.69	324,570	+0.16(+0.48%)
Mar 26, 2013	32.42	32.65	32.38	32.54	822,627	+0.14(+0.44%)
Mar 25, 2013	32.80	32.80	32.38	32.40	164,165	-0.30(-0.91%)
Mar 22, 2013	32.59	32.80	32.47	32.69	113,377	+0.00(+0.00%)
Mar 21, 2013	32.35	32.72	32.35	32.69	206,600	+0.19(+0.57%)
Mar 20, 2013	32.36	32.59	32.18	32.51	501,402	+0.15(+0.46%)
Mar 19, 2013	32.45	32.56	32.11	32.36	475,844	-0.03(-0.09%)
Mar 18, 2013	32.28	32.64	32.25	32.39	877,507	-0.21(-0.64%)
Mar 15, 2013	32.25	32.60	32.25	32.60	198,138	+0.25(+0.78%)
Mar 14, 2013	32.36	32.40	32.06	32.34	970,981	+0.01(+0.05%)
Mar 13, 2013	33.20	33.20	32.29	32.33	1,134,925	-0.50(-1.51%)
Mar 12, 2013	32.97	33.24	32.78	32.83	1,161,016	-0.11(-0.34%)
Mar 11, 2013	32.90	33.03	32.90	32.94	396,214	-0.13(-0.38%)
Mar 08, 2013	33.03	33.15	32.88	33.06	404,997	-0.03(-0.09%)
Mar 07, 2013	33.47	33.60	32.95	33.09	1,773,840	-0.35(-1.04%)
Mar 06, 2013	33.31	33.49	33.26	33.44	174,260	+0.13(+0.38%)
Mar 05, 2013	33.28	33.42	33.16	33.32	159,522	+0.19(+0.58%)
Mar 04, 2013	32.98	33.17	32.93	33.12	315,288	+0.00(+0.00%)
Mar 01, 2013	33.03	33.20	32.98	33.12	242,745	-0.23(-0.69%)
Feb 28, 2013	33.26	33.38	33.21	33.35	253,688	+0.14(+0.42%)
Feb 27, 2013	33.40	33.40	33.03	33.21	230,769	+0.07(+0.20%)
Feb 26, 2013	33.03	33.27	32.93	33.15	161,733	+0.19(+0.56%)
Feb 22, 2013	33.24	33.24	32.82	32.96	125,162	-0.03(-0.09%)
Feb 21, 2013	32.98	33.14	32.82	32.99	234,403	-0.15(-0.45%)
Feb 20, 2013	33.54	33.54	33.03	33.14	256,190	-0.36(-1.09%)
Feb 19, 2013	33.78	33.78	33.44	33.50	222,837	-0.29(-0.86%)
Feb 15, 2013	34.34	34.47	33.78	33.79	218,799	-0.42(-1.21%)
Feb 14, 2013	34.27	34.36	34.17	34.21	74,429	-0.07(-0.19%)
Feb 13, 2013	34.13	34.34	34.06	34.27	210,582	+0.02(+0.07%)
Feb 12, 2013	34.23	34.42	34.08	34.25	149,456	+0.19(+0.57%)
Feb 11, 2013	34.47	34.51	34.04	34.06	189,534	-0.42(-1.23%)
Feb 08, 2013	34.67	34.67	34.33	34.48	121,819	+0.13(+0.37%)
Feb 07, 2013	34.39	34.46	34.21	34.36	101,000	-0.03(-0.09%)
Feb 06, 2013	34.10	34.39	34.04	34.39	300,983	+0.03(+0.09%)
Feb 04, 2013	34.82	34.82	34.14	34.36	257,453	-0.48(-1.38%)
Feb 01, 2013	34.71	34.89	34.35	34.84	275,844	+0.45(+1.29%)
Jan 31, 2013	34.43	34.43	34.18	34.39	605,605	+0.24(+0.72%)
Jan 30, 2013	34.06	34.46	33.94	34.15	808,159	+0.29(+0.85%)
Jan 29, 2013	33.74	34.13	33.63	33.86	818,458	+0.24(+0.71%)
Jan 28, 2013	34.44	34.44	33.62	33.62	476,081	-0.76(-2.20%)
Jan 25, 2013	34.73	34.85	34.36	34.38	1,563,014	-0.24(-0.69%)
Jan 24, 2013	35.29	35.29	34.59	34.62	590,874	-0.48(-1.35%)
Jan 23, 2013	35.40	35.40	35.05	35.09	325,933	-0.27(-0.78%)
Jan 22, 2013	35.52	35.55	35.24	35.36	115,361	-0.16(-0.46%)
Jan 18, 2013	35.62	35.62	35.25	35.53	1,078,694	-0.06(-0.17%)
Jan 17, 2013	35.56	35.62	35.48	35.59	105,578	+0.04(+0.13%)
Jan 16, 2013	35.31	35.59	35.31	35.54	222,181	+0.01(+0.02%)
Jan 15, 2013	35.34	35.54	35.30	35.54	187,283	+0.04(+0.10%)
Jan 14, 2013	35.41	35.61	35.35	35.50	372,332	+0.24(+0.67%)
Jan 11, 2013	35.36	35.37	35.13	35.26	186,268	-0.09(-0.25%)
Jan 10, 2013	34.98	35.40	34.85	35.35	258,308	+0.67(+1.93%)
Jan 09, 2013	34.74	34.90	34.62	34.68	174,088	+0.09(+0.26%)
Jan 08, 2013	34.60	34.69	34.47	34.59	131,628	-0.11(-0.32%)
Jan 07, 2013	34.66	34.84	34.58	34.70	150,913	-0.09(-0.26%)
Jan 04, 2013	34.43	34.82	34.36	34.79	107,423	+0.42(+1.23%)
Jan 03, 2013	34.51	34.68	34.34	34.37	206,683	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.