Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	120.86	121.63	120.05	120.07	4,536,755	-0.56(-0.47%)
Mar 27, 2013	119.03	121.28	119.02	120.63	4,859,191	+1.06(+0.89%)
Mar 26, 2013	121.00	121.04	118.21	119.57	4,730,446	+0.35(+0.29%)
Mar 25, 2013	120.75	121.30	118.05	119.22	4,626,438	-0.40(-0.33%)
Mar 22, 2013	119.55	120.52	118.81	119.62	4,244,310	+1.00(+0.84%)
Mar 21, 2013	121.82	122.58	118.62	118.62	5,765,031	-3.88(-3.16%)
Mar 20, 2013	122.41	123.60	121.78	122.50	3,534,540	+1.05(+0.87%)
Mar 19, 2013	124.53	124.92	120.62	121.45	5,793,177	-2.54(-2.05%)
Mar 18, 2013	124.46	124.93	123.12	123.99	4,642,365	-2.36(-1.87%)
Mar 15, 2013	123.50	126.99	123.46	126.34	8,951,408	+0.67(+0.53%)
Mar 14, 2013	124.25	125.94	124.16	125.67	4,743,938	+1.72(+1.39%)
Mar 13, 2013	124.05	124.73	122.87	123.95	4,113,327	+0.05(+0.04%)
Mar 12, 2013	125.09	125.50	122.77	123.91	4,205,805	-1.18(-0.95%)
Mar 11, 2013	124.39	125.92	124.32	125.09	4,395,253	+0.26(+0.21%)
Mar 08, 2013	127.20	127.48	124.03	124.83	8,107,452	-2.97(-2.32%)
Mar 07, 2013	126.23	128.26	126.07	127.80	4,759,063	+2.03(+1.62%)
Mar 06, 2013	125.71	126.52	124.68	125.77	4,403,581	+0.95(+0.77%)
Mar 05, 2013	125.21	126.44	124.68	124.81	5,624,240	+0.64(+0.51%)
Mar 04, 2013	122.40	124.41	122.16	124.17	3,933,097	+1.35(+1.10%)
Mar 01, 2013	120.86	123.78	120.13	122.83	5,563,004	+0.63(+0.51%)
Feb 28, 2013	123.06	124.18	122.20	122.20	6,073,498	-1.54(-1.25%)
Feb 27, 2013	120.66	124.07	120.57	123.74	5,754,152	+2.98(+2.47%)
Feb 26, 2013	120.85	121.95	119.71	120.76	6,969,060	+0.69(+0.58%)
Feb 25, 2013	126.20	126.61	120.03	120.07	7,739,911	-5.24(-4.18%)
Feb 22, 2013	123.91	125.34	123.65	125.31	5,870,044	+2.61(+2.13%)
Feb 21, 2013	125.01	125.19	121.82	122.70	10,217,793	-3.50(-2.77%)
Feb 20, 2013	128.66	128.89	125.69	126.19	6,184,929	-2.82(-2.19%)
Feb 19, 2013	126.61	129.30	126.25	129.01	6,275,321	+2.98(+2.36%)
Feb 15, 2013	127.19	127.30	125.30	126.04	5,232,017	-0.76(-0.60%)
Feb 14, 2013	125.10	127.44	124.92	126.80	6,192,226	+1.15(+0.91%)
Feb 13, 2013	125.32	125.92	124.65	125.66	5,372,296	+0.33(+0.27%)
Feb 12, 2013	124.00	125.49	123.44	125.32	5,298,131	+1.52(+1.23%)
Feb 11, 2013	123.14	124.31	122.76	123.80	4,613,075	+0.52(+0.42%)
Feb 08, 2013	122.61	123.58	122.27	123.28	4,442,563	+1.09(+0.89%)
Feb 07, 2013	122.60	124.01	121.17	122.19	6,014,140	-0.70(-0.57%)
Feb 06, 2013	121.78	122.91	121.31	122.89	4,845,164	+2.93(+2.44%)
Feb 04, 2013	120.56	121.13	119.23	119.96	5,754,267	-1.94(-1.59%)
Feb 01, 2013	120.77	122.30	120.16	121.90	5,612,839	+1.66(+1.38%)
Jan 31, 2013	118.94	120.35	118.94	120.24	4,528,151	+0.58(+0.48%)
Jan 30, 2013	119.39	119.88	118.66	119.66	5,020,970	+0.04(+0.03%)
Jan 29, 2013	117.18	119.95	116.97	119.62	5,558,173	+2.40(+2.05%)
Jan 28, 2013	117.45	118.12	116.85	117.22	3,745,088	-0.25(-0.22%)
Jan 25, 2013	117.25	118.13	116.53	117.48	5,706,378	-0.41(-0.34%)
Jan 24, 2013	117.92	119.33	117.15	117.88	5,688,306	-0.49(-0.41%)
Jan 23, 2013	118.55	118.68	117.76	118.37	4,855,204	-0.32(-0.27%)
Jan 22, 2013	117.11	118.96	116.56	118.69	6,339,038	+1.22(+1.04%)
Jan 18, 2013	114.95	117.76	114.86	117.47	9,039,568	+2.80(+2.44%)
Jan 17, 2013	114.57	115.43	113.54	114.67	8,080,145	-0.06(-0.06%)
Jan 16, 2013	112.99	115.13	112.14	114.73	13,097,306	+4.47(+4.06%)
Jan 15, 2013	110.23	111.62	109.88	110.26	5,315,626	-0.44(-0.40%)
Jan 14, 2013	111.56	111.67	110.32	110.70	3,511,704	-0.81(-0.73%)
Jan 11, 2013	111.42	111.55	110.70	111.52	3,949,361	-0.19(-0.17%)
Jan 10, 2013	109.84	112.34	109.08	111.71	7,330,109	+2.48(+2.27%)
Jan 09, 2013	108.48	109.32	108.38	109.23	4,508,667	+1.03(+0.95%)
Jan 08, 2013	108.73	108.93	107.91	108.20	3,394,067	-0.98(-0.90%)
Jan 07, 2013	109.07	109.38	108.06	109.18	4,373,914	-0.20(-0.19%)
Jan 04, 2013	106.47	109.49	105.98	109.38	6,438,648	+2.90(+2.73%)
Jan 03, 2013	107.10	107.16	105.77	106.48	5,637,599	-0.59(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.