Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.97	55.00	54.48	54.59	84,744	-0.20(-0.37%)
Mar 27, 2013	54.82	55.60	54.56	54.79	97,190	-0.64(-1.15%)
Mar 26, 2013	54.83	55.51	54.77	55.43	113,342	+0.95(+1.74%)
Mar 25, 2013	54.83	55.02	54.23	54.48	73,477	+0.06(+0.11%)
Mar 22, 2013	54.80	54.96	54.35	54.42	92,236	-0.05(-0.09%)
Mar 21, 2013	54.76	55.00	54.34	54.47	110,847	-0.48(-0.87%)
Mar 20, 2013	54.79	55.02	54.60	54.95	88,248	+0.30(+0.55%)
Mar 19, 2013	54.56	54.69	54.18	54.65	59,499	+0.37(+0.68%)
Mar 18, 2013	54.01	54.49	53.14	54.28	134,942	-0.22(-0.40%)
Mar 15, 2013	54.28	54.68	54.17	54.50	215,372	+0.31(+0.57%)
Mar 14, 2013	54.05	54.27	53.83	54.19	82,125	+0.32(+0.59%)
Mar 13, 2013	53.83	54.07	53.62	53.87	82,941	+0.04(+0.07%)
Mar 12, 2013	53.45	54.09	53.45	53.83	144,294	+0.44(+0.82%)
Mar 11, 2013	52.16	53.44	52.12	53.39	165,554	+0.90(+1.71%)
Mar 08, 2013	51.92	52.64	51.48	52.49	208,612	+0.99(+1.92%)
Mar 07, 2013	51.35	51.85	51.17	51.50	165,164	+0.29(+0.57%)
Mar 06, 2013	50.05	51.28	50.05	51.21	128,303	+1.18(+2.36%)
Mar 05, 2013	49.43	50.68	49.21	50.03	129,940	+0.73(+1.48%)
Mar 04, 2013	49.63	49.87	48.59	49.30	157,367	-0.28(-0.56%)
Mar 01, 2013	48.37	49.67	48.37	49.58	123,585	+0.75(+1.54%)
Feb 28, 2013	48.44	49.33	48.21	48.83	109,270	+0.27(+0.56%)
Feb 27, 2013	47.60	48.95	47.58	48.56	98,100	+1.02(+2.15%)
Feb 26, 2013	46.78	47.87	46.24	47.54	190,964	+0.47(+1.00%)
Feb 22, 2013	47.16	47.31	46.84	47.07	368,055	+0.25(+0.53%)
Feb 21, 2013	46.78	47.28	46.56	46.82	198,695	+0.09(+0.19%)
Feb 20, 2013	47.51	47.77	46.23	46.73	374,177	-0.87(-1.83%)
Feb 19, 2013	47.84	48.04	47.27	47.60	199,379	-0.07(-0.15%)
Feb 15, 2013	51.07	51.99	47.50	47.67	332,013	-2.77(-5.49%)
Feb 14, 2013	50.65	50.88	50.26	50.44	118,149	-0.38(-0.75%)
Feb 13, 2013	50.57	50.86	50.32	50.82	45,384	-0.06(-0.12%)
Feb 12, 2013	50.86	51.97	50.13	50.88	34,332	-0.09(-0.18%)
Feb 11, 2013	51.31	51.67	50.54	50.97	59,735	-0.16(-0.31%)
Feb 08, 2013	51.55	51.73	51.04	51.13	51,870	-0.17(-0.33%)
Feb 07, 2013	51.44	51.79	50.90	51.30	36,078	-0.05(-0.10%)
Feb 06, 2013	50.86	51.39	50.67	51.35	36,617	+0.69(+1.36%)
Feb 04, 2013	51.11	51.51	50.53	50.66	39,983	-0.71(-1.38%)
Feb 01, 2013	50.94	51.79	49.76	51.37	58,359	+0.80(+1.58%)
Jan 31, 2013	50.69	51.07	49.96	50.57	68,337	-0.04(-0.08%)
Jan 30, 2013	51.14	51.44	50.24	50.61	59,658	-0.72(-1.40%)
Jan 29, 2013	50.81	51.35	50.65	51.33	52,146	+0.36(+0.71%)
Jan 28, 2013	51.42	51.62	50.79	50.97	61,216	-0.27(-0.53%)
Jan 25, 2013	51.06	51.43	50.67	51.24	37,205	+0.49(+0.97%)
Jan 24, 2013	51.30	51.58	50.59	50.75	135,642	-0.58(-1.13%)
Jan 23, 2013	51.70	51.70	50.97	51.33	64,729	-0.30(-0.58%)
Jan 22, 2013	51.56	51.70	50.78	51.63	82,277	+0.18(+0.35%)
Jan 18, 2013	50.91	51.45	50.90	51.45	61,681	+0.50(+0.98%)
Jan 17, 2013	51.08	51.26	50.84	50.95	35,275	+0.13(+0.26%)
Jan 16, 2013	51.02	51.43	50.79	50.82	104,174	-0.40(-0.78%)
Jan 15, 2013	51.82	52.00	50.98	51.22	28,229	-0.82(-1.58%)
Jan 14, 2013	51.94	52.05	51.52	52.04	35,090	+0.03(+0.06%)
Jan 11, 2013	51.57	52.09	51.23	52.01	88,184	+0.53(+1.03%)
Jan 10, 2013	53.00	53.00	50.68	51.48	84,820	-1.03(-1.96%)
Jan 09, 2013	51.76	52.87	51.58	52.51	69,856	+0.93(+1.80%)
Jan 08, 2013	51.31	51.64	50.96	51.58	80,998	+0.33(+0.64%)
Jan 07, 2013	51.24	51.80	50.95	51.25	56,905	-0.42(-0.81%)
Jan 04, 2013	51.14	51.92	49.90	51.67	72,990	+0.88(+1.73%)
Jan 03, 2013	50.46	51.48	50.17	50.79	92,589	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.