Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	108.98	109.42	108.59	108.98	6,969,867	+0.10(+0.09%)
Apr 29, 2013	109.08	109.12	107.56	108.88	7,471,345	+0.29(+0.27%)
Apr 26, 2013	107.46	109.52	107.32	108.59	9,619,936	+1.27(+1.18%)
Apr 25, 2013	108.59	108.69	107.12	107.32	8,481,241	-0.05(-0.05%)
Apr 24, 2013	106.05	107.71	105.85	107.36	10,532,861	+2.25(+2.14%)
Apr 23, 2013	105.36	106.05	104.43	105.12	13,397,025	+0.73(+0.70%)
Apr 22, 2013	105.95	106.00	103.21	104.38	17,958,156	-1.95(-1.84%)
Apr 19, 2013	107.27	107.71	105.65	106.34	22,260,048	-4.50(-4.06%)
Apr 18, 2013	111.28	111.69	110.35	110.84	8,419,491	-0.44(-0.40%)
Apr 17, 2013	112.25	112.60	110.74	111.28	8,728,396	-1.66(-1.47%)
Apr 16, 2013	112.79	112.94	111.96	112.94	7,363,663	+1.42(+1.27%)
Apr 15, 2013	113.82	113.92	111.52	111.52	9,502,139	-3.18(-2.77%)
Apr 12, 2013	114.84	115.33	114.06	114.70	5,570,603	-0.64(-0.55%)
Apr 11, 2013	115.14	115.97	114.55	115.33	5,539,723	+0.05(+0.04%)
Apr 10, 2013	112.94	115.63	112.74	115.28	8,135,129	+2.54(+2.25%)
Apr 09, 2013	113.67	113.67	111.96	112.74	6,468,352	-0.29(-0.26%)
Apr 08, 2013	112.60	113.04	111.62	113.04	6,232,345	+0.93(+0.83%)
Apr 05, 2013	111.47	112.16	111.28	112.11	6,423,997	-0.73(-0.65%)
Apr 04, 2013	112.50	113.08	112.25	112.84	6,232,591	+0.39(+0.35%)
Apr 03, 2013	114.31	114.41	112.06	112.45	10,753,585	-1.66(-1.46%)
Apr 02, 2013	113.28	114.26	112.99	114.11	5,968,366	+1.27(+1.13%)
Apr 01, 2013	112.60	112.94	112.30	112.84	5,617,574	-0.20(-0.17%)
Mar 28, 2013	113.13	113.40	112.40	113.04	6,372,003	+0.10(+0.09%)
Mar 27, 2013	112.55	113.13	111.72	112.94	5,623,218	-0.10(-0.09%)
Mar 26, 2013	113.77	113.92	112.50	113.04	6,617,443	-0.59(-0.52%)
Mar 25, 2013	114.65	114.80	112.69	113.62	8,525,587	-0.64(-0.56%)
Mar 22, 2013	114.01	114.41	113.82	114.26	6,260,043	+0.39(+0.34%)
Mar 21, 2013	114.50	115.38	113.87	113.87	7,883,179	-0.83(-0.73%)
Mar 20, 2013	116.02	116.36	114.06	114.70	8,023,449	+0.69(+0.60%)
Mar 19, 2013	113.92	114.21	113.28	114.01	7,393,746	+0.34(+0.30%)
Mar 18, 2013	113.28	114.16	113.08	113.67	6,892,865	-0.93(-0.81%)
Mar 15, 2013	114.60	115.97	114.21	114.60	12,039,433	-1.22(-1.06%)
Mar 14, 2013	115.14	116.17	114.94	115.82	7,084,251	+0.98(+0.85%)
Mar 13, 2013	114.60	114.99	114.41	114.84	4,940,233	+0.39(+0.34%)
Mar 12, 2013	115.33	115.38	114.06	114.45	7,485,270	-1.03(-0.89%)
Mar 11, 2013	115.82	116.12	114.65	115.48	7,147,956	-0.73(-0.63%)
Mar 08, 2013	116.65	116.85	115.77	116.21	5,923,156	+0.44(+0.38%)
Mar 07, 2013	115.87	116.51	115.72	115.77	4,695,466	+0.05(+0.04%)
Mar 06, 2013	116.56	116.56	115.72	115.72	6,450,879	+0.39(+0.34%)
Mar 05, 2013	114.70	115.92	114.60	115.33	7,308,210	+1.56(+1.37%)
Mar 04, 2013	113.18	113.82	112.60	113.77	5,204,611	+0.39(+0.34%)
Mar 01, 2013	112.55	114.11	112.45	113.38	8,432,896	-0.15(-0.13%)
Feb 28, 2013	114.14	114.36	113.43	113.53	8,110,786	-0.73(-0.64%)
Feb 27, 2013	112.55	114.41	112.45	114.26	6,069,753	+1.56(+1.39%)
Feb 26, 2013	112.30	113.18	112.01	112.69	8,450,567	+1.17(+1.05%)
Feb 25, 2013	114.89	115.04	111.52	111.52	10,557,542	-2.83(-2.48%)
Feb 22, 2013	114.16	114.64	113.57	114.36	5,695,352	+0.63(+0.56%)
Feb 21, 2013	113.33	114.16	113.04	113.72	9,763,194	+0.20(+0.17%)
Feb 20, 2013	114.98	115.17	113.23	113.53	7,855,087	-1.65(-1.43%)
Feb 19, 2013	113.57	115.17	113.53	115.17	8,499,727	+2.23(+1.98%)
Feb 15, 2013	113.86	114.20	112.65	112.94	8,102,245	-0.58(-0.51%)
Feb 14, 2013	112.75	113.91	112.07	113.53	11,134,560	+0.10(+0.09%)
Feb 13, 2013	112.07	113.86	111.73	113.43	17,514,416	+3.93(+3.59%)
Feb 12, 2013	109.02	109.84	109.02	109.50	7,045,530	+0.63(+0.58%)
Feb 11, 2013	109.06	109.16	108.39	108.87	4,070,297	-0.24(-0.22%)
Feb 08, 2013	109.11	109.40	108.87	109.11	5,037,380	+0.10(+0.09%)
Feb 07, 2013	109.11	109.16	108.00	109.02	7,903,170	+0.19(+0.18%)
Feb 06, 2013	108.97	109.11	108.19	108.82	8,864,077	+0.63(+0.58%)
Feb 04, 2013	108.68	109.06	108.05	108.19	7,389,849	-1.50(-1.37%)
Feb 01, 2013	108.77	109.79	108.24	109.69	9,041,288	+1.65(+1.53%)
Jan 31, 2013	107.71	108.63	107.56	108.05	7,100,553	+0.24(+0.22%)
Jan 30, 2013	109.21	109.36	107.80	107.80	7,466,343	-1.31(-1.20%)
Jan 29, 2013	109.06	109.50	108.63	109.11	7,041,689	+0.00(+0.00%)
Jan 28, 2013	108.82	109.31	107.95	109.11	10,219,624	+1.02(+0.94%)
Jan 25, 2013	108.05	108.19	107.22	108.09	8,644,262	+1.16(+1.09%)
Jan 24, 2013	106.49	107.61	106.44	106.93	9,689,907	+0.53(+0.50%)
Jan 23, 2013	106.59	106.83	105.47	106.40	9,733,061	-0.34(-0.32%)
Jan 22, 2013	107.56	107.66	106.20	106.74	11,363,044	-0.14(-0.14%)
Jan 18, 2013	106.40	107.61	104.70	106.88	23,321,424	+3.59(+3.47%)
Jan 17, 2013	102.91	104.46	102.42	103.29	13,160,141	+0.87(+0.85%)
Jan 16, 2013	102.56	102.81	102.13	102.42	8,028,166	-0.39(-0.38%)
Jan 15, 2013	102.03	102.86	101.89	102.81	5,474,167	+0.39(+0.38%)
Jan 14, 2013	102.71	103.00	102.18	102.42	6,533,375	-0.05(-0.05%)
Jan 11, 2013	102.91	103.00	101.94	102.47	8,624,215	-0.19(-0.19%)
Jan 10, 2013	102.03	102.95	101.62	102.66	6,874,126	+1.07(+1.05%)
Jan 09, 2013	102.03	102.18	101.50	101.60	5,885,413	+0.24(+0.24%)
Jan 08, 2013	102.32	102.42	100.29	101.35	8,258,230	-1.12(-1.09%)
Jan 07, 2013	102.61	102.91	101.64	102.47	6,752,688	-0.34(-0.33%)
Jan 04, 2013	102.86	103.10	102.42	102.81	6,145,584	+0.49(+0.47%)
Jan 03, 2013	104.17	104.21	102.08	102.32	10,000,977	-1.16(-1.12%)
Jan 02, 2013	103.32	103.49	102.81	103.49	9,501,604	+1.70(+1.67%)
Dec 31, 2012	98.39	101.84	98.25	101.79	12,046,983	+2.67(+2.69%)
Dec 28, 2012	99.17	100.43	99.07	99.12	6,681,877	-1.21(-1.21%)
Dec 27, 2012	100.87	101.21	99.02	100.33	7,903,452	-0.39(-0.39%)
Dec 26, 2012	100.92	101.55	100.43	100.72	5,888,743	-0.24(-0.24%)
Dec 24, 2012	100.82	101.64	100.63	100.97	3,114,087	-0.29(-0.29%)
Dec 21, 2012	101.06	101.79	99.70	101.26	16,673,334	-0.83(-0.81%)
Dec 20, 2012	101.40	103.00	101.21	102.08	10,442,210	+1.12(+1.11%)
Dec 19, 2012	103.99	104.09	100.77	100.97	19,206,386	-3.27(-3.14%)
Dec 18, 2012	105.00	105.29	102.89	104.23	16,831,738	-1.15(-1.09%)
Dec 17, 2012	104.23	105.48	104.23	105.39	10,089,052	+1.49(+1.43%)
Dec 14, 2012	103.85	104.57	103.56	103.90	9,891,957	+0.00(+0.00%)
Dec 13, 2012	104.47	105.34	103.56	103.90	7,068,043	-0.77(-0.73%)
Dec 12, 2012	103.85	105.48	103.66	104.67	8,825,902	+1.30(+1.25%)
Dec 11, 2012	103.22	104.52	102.65	103.37	9,523,746	+0.58(+0.56%)
Dec 10, 2012	102.98	103.32	102.65	102.79	5,744,199	-0.34(-0.33%)
Dec 07, 2012	103.03	103.22	102.07	103.13	6,983,105	+0.43(+0.42%)
Dec 06, 2012	101.88	102.79	101.30	102.69	6,798,616	+0.67(+0.66%)
Dec 05, 2012	100.48	102.65	100.24	102.02	9,642,322	+1.78(+1.77%)
Dec 04, 2012	100.29	100.97	99.52	100.24	7,661,221	-1.30(-1.28%)
Nov 30, 2012	101.59	102.17	101.11	101.54	7,878,797	+0.00(+0.00%)
Nov 29, 2012	102.07	102.65	100.68	101.54	5,750,134	-0.05(-0.05%)
Nov 28, 2012	99.72	101.64	98.51	101.59	7,238,062	+1.30(+1.29%)
Nov 27, 2012	101.11	101.88	100.20	100.29	6,867,189	-0.91(-0.90%)
Nov 26, 2012	100.34	101.25	100.29	101.20	9,934,681	+0.10(+0.09%)
Nov 23, 2012	100.00	101.11	99.62	101.11	7,378,187	+1.73(+1.74%)
Nov 21, 2012	99.48	99.67	98.85	99.38	8,536,021	+0.29(+0.29%)
Nov 20, 2012	99.33	99.43	97.89	99.09	5,586,396	-0.19(-0.19%)
Nov 19, 2012	98.08	99.57	97.99	99.28	7,963,251	+2.45(+2.53%)
Nov 16, 2012	96.59	97.02	95.49	96.83	9,425,618	+0.43(+0.45%)
Nov 15, 2012	95.63	97.22	95.63	96.40	10,771,692	+0.24(+0.25%)
Nov 14, 2012	99.62	99.72	95.87	96.16	13,617,464	-3.22(-3.24%)
Nov 13, 2012	98.99	100.68	98.85	99.38	8,529,428	-1.01(-1.00%)
Nov 12, 2012	101.11	101.59	100.34	100.39	4,539,794	-0.53(-0.52%)
Nov 09, 2012	99.76	102.36	99.48	100.92	8,387,685	+0.53(+0.53%)
Nov 08, 2012	101.69	101.83	100.34	100.39	8,481,171	-1.15(-1.14%)
Nov 07, 2012	102.65	103.42	101.25	101.54	9,411,789	-2.21(-2.13%)
Nov 06, 2012	103.37	104.64	103.08	103.75	6,811,497	+0.86(+0.84%)
Nov 05, 2012	101.88	103.18	101.88	102.89	6,223,236	+0.48(+0.47%)
Nov 02, 2012	103.46	104.19	102.17	102.41	9,880,212	-0.14(-0.14%)
Nov 01, 2012	101.06	102.79	101.01	102.55	9,620,342	+1.35(+1.33%)
Oct 31, 2012	102.17	102.45	100.77	101.20	8,152,744	-0.24(-0.24%)
Oct 26, 2012	101.83	101.45	101.45	101.45	8,912,022	-0.72(-0.71%)
Oct 25, 2012	103.32	103.66	101.06	102.17	9,524,210	+0.00(+0.00%)
Oct 24, 2012	102.98	103.13	102.07	102.17	8,801,322	-0.10(-0.09%)
Oct 23, 2012	102.60	102.84	101.88	102.26	11,714,877	-3.60(-3.40%)
Oct 19, 2012	108.17	108.27	105.10	105.87	22,449,368	-3.75(-3.42%)
Oct 18, 2012	109.61	110.91	109.61	109.61	8,955,852	-0.48(-0.44%)
Oct 17, 2012	109.42	110.14	109.18	110.10	5,882,924	+1.30(+1.19%)
Oct 16, 2012	109.52	109.95	108.46	108.80	7,422,085	+0.00(+0.00%)
Oct 15, 2012	108.32	109.09	108.08	108.80	6,155,125	+0.77(+0.71%)
Oct 12, 2012	108.51	109.14	107.69	108.03	6,858,228	-0.15(-0.13%)
Oct 11, 2012	108.56	109.14	108.03	108.17	5,018,182	+0.39(+0.36%)
Oct 10, 2012	108.65	109.28	107.69	107.79	6,813,547	-0.91(-0.84%)
Oct 09, 2012	110.24	110.38	108.61	108.70	8,152,099	-1.44(-1.31%)
Oct 08, 2012	109.90	110.48	109.81	110.14	5,035,875	-0.96(-0.86%)
Oct 05, 2012	110.72	111.39	110.53	111.11	7,972,444	+0.82(+0.74%)
Oct 04, 2012	110.29	110.77	109.42	110.29	8,395,403	+0.19(+0.17%)
Oct 03, 2012	109.86	110.43	109.18	110.10	6,842,082	+0.58(+0.53%)
Oct 02, 2012	110.19	110.48	109.14	109.52	9,258,560	-0.10(-0.09%)
Oct 01, 2012	109.21	110.48	109.14	109.61	8,855,220	+0.48(+0.44%)
Sep 28, 2012	109.42	110.34	108.69	109.14	14,761,366	-0.10(-0.09%)
Sep 27, 2012	106.88	109.86	106.35	109.23	13,981,004	+3.03(+2.85%)
Sep 26, 2012	106.49	106.92	106.06	106.20	8,557,419	-1.01(-0.94%)
Sep 25, 2012	107.60	108.92	107.16	107.21	9,780,501	-0.24(-0.22%)
Sep 24, 2012	107.64	107.89	107.16	107.45	7,656,842	-0.82(-0.75%)
Sep 21, 2012	108.37	109.04	107.94	108.27	13,854,345	+0.48(+0.45%)
Sep 20, 2012	106.64	107.98	106.30	107.79	9,088,706	+0.82(+0.76%)
Sep 19, 2012	106.35	107.26	106.11	106.97	8,484,226	+0.91(+0.85%)
Sep 18, 2012	104.87	106.07	104.73	106.07	8,142,149	+0.91(+0.86%)
Sep 17, 2012	104.59	105.16	104.44	105.16	16,624,115	-0.29(-0.27%)
Sep 14, 2012	105.88	106.69	104.83	105.45	21,006,010	+0.43(+0.41%)
Sep 13, 2012	103.82	106.07	103.73	105.02	23,423,902	+0.62(+0.59%)
Sep 12, 2012	103.35	104.59	103.30	104.40	9,017,456	+1.43(+1.39%)
Sep 11, 2012	102.49	103.44	102.06	102.97	7,043,776	+0.52(+0.51%)
Sep 10, 2012	102.44	103.25	102.20	102.44	7,060,343	-0.52(-0.51%)
Sep 07, 2012	101.68	102.97	101.58	102.97	7,628,464	+1.33(+1.31%)
Sep 06, 2012	99.53	101.68	99.44	101.63	11,148,016	+3.15(+3.20%)
Sep 05, 2012	98.01	99.06	97.82	98.48	6,926,361	+0.67(+0.68%)
Sep 04, 2012	98.39	98.67	97.67	97.82	8,004,254	-0.95(-0.97%)
Aug 31, 2012	99.01	99.34	98.29	98.77	6,224,549	+0.33(+0.34%)
Aug 30, 2012	98.82	99.10	98.34	98.44	4,452,670	-0.86(-0.86%)
Aug 29, 2012	99.29	99.91	99.25	99.29	4,178,042	-0.14(-0.14%)
Aug 27, 2012	99.29	99.91	99.15	99.44	6,033,693	+0.24(+0.24%)
Aug 24, 2012	98.20	99.68	98.01	99.20	6,152,147	+0.76(+0.78%)
Aug 23, 2012	98.91	99.15	98.39	98.44	7,661,400	-0.67(-0.67%)
Aug 22, 2012	99.06	99.53	98.77	99.10	5,874,572	-0.33(-0.34%)
Aug 21, 2012	99.99	100.39	99.20	99.44	6,382,424	-0.38(-0.38%)
Aug 20, 2012	99.91	100.25	99.34	99.82	5,742,206	-0.33(-0.33%)
Aug 17, 2012	100.63	100.63	99.87	100.15	6,297,234	-0.24(-0.24%)
Aug 16, 2012	99.53	100.82	99.29	100.39	7,044,855	+0.43(+0.43%)
Aug 15, 2012	99.48	100.30	99.15	99.96	6,053,490	+0.10(+0.10%)
Aug 14, 2012	100.53	100.68	99.68	99.87	6,310,345	-0.24(-0.24%)
Aug 13, 2012	100.34	100.44	99.58	100.11	5,634,859	-0.52(-0.52%)
Aug 10, 2012	100.15	100.63	99.87	100.63	5,120,201	+0.19(+0.19%)
Aug 09, 2012	99.87	100.72	99.87	100.44	6,533,582	+0.24(+0.24%)
Aug 08, 2012	100.39	100.58	99.68	100.20	6,782,220	-0.52(-0.52%)
Aug 07, 2012	100.82	101.06	100.58	100.72	6,524,277	+0.72(+0.72%)
Aug 06, 2012	100.01	101.01	99.68	100.01	7,162,724	+0.05(+0.05%)
Aug 03, 2012	99.29	100.15	99.06	99.96	7,945,313	+2.10(+2.14%)
Aug 02, 2012	97.86	98.72	96.34	97.86	9,226,003	-1.00(-1.01%)
Aug 01, 2012	99.48	99.91	98.77	98.86	7,492,793	-0.10(-0.10%)
Jul 31, 2012	98.96	99.63	98.96	98.96	8,036,616	-0.24(-0.24%)
Jul 30, 2012	99.15	99.72	98.67	99.20	9,434,279	-0.57(-0.57%)
Jul 27, 2012	98.39	100.15	98.05	99.77	16,835,496	+1.72(+1.75%)
Jul 26, 2012	96.34	98.72	96.15	98.05	11,913,909	+2.67(+2.80%)
Jul 25, 2012	95.67	96.15	95.29	95.38	8,929,812	+0.14(+0.15%)
Jul 24, 2012	95.67	95.81	94.14	95.24	11,509,273	-0.57(-0.60%)
Jul 23, 2012	93.28	96.00	93.09	95.81	12,892,041	+1.05(+1.11%)
Jul 20, 2012	94.86	97.15	92.76	94.76	24,336,538	+0.33(+0.35%)
Jul 19, 2012	95.10	95.10	93.67	94.43	8,789,788	-0.19(-0.20%)
Jul 18, 2012	93.71	94.72	93.43	94.62	8,237,291	+0.57(+0.61%)
Jul 17, 2012	93.67	94.67	92.66	94.05	10,890,933	+0.62(+0.66%)
Jul 16, 2012	93.05	93.52	92.66	93.43	7,500,291	-0.86(-0.91%)
Jul 13, 2012	93.05	94.76	92.81	94.29	6,779,534	+1.57(+1.70%)
Jul 12, 2012	93.00	93.67	92.33	92.71	10,514,827	-1.14(-1.22%)
Jul 11, 2012	93.86	94.38	93.19	93.86	8,963,909	+0.29(+0.31%)
Jul 10, 2012	95.57	95.72	92.97	93.57	11,446,964	-2.00(-2.10%)
Jul 09, 2012	95.34	95.57	94.95	95.57	6,914,894	+0.19(+0.20%)
Jul 06, 2012	96.15	96.62	95.14	95.38	11,794,732	-1.57(-1.62%)
Jul 05, 2012	97.00	97.67	96.77	96.96	6,087,917	-0.48(-0.49%)
Jul 03, 2012	97.20	97.77	96.96	97.43	4,455,167	-0.29(-0.29%)
Jul 02, 2012	98.91	99.29	96.72	97.72	12,941,305	-1.67(-1.68%)
Jun 29, 2012	97.39	99.39	97.39	99.39	15,189,284	+3.05(+3.17%)
Jun 28, 2012	95.00	96.34	94.76	96.34	11,924,457	+0.33(+0.35%)
Jun 27, 2012	94.95	96.29	94.86	96.00	11,279,013	+1.57(+1.67%)
Jun 26, 2012	93.19	94.91	93.05	94.43	12,315,756	+1.34(+1.43%)
Jun 25, 2012	92.90	93.48	92.00	93.09	9,339,802	-1.38(-1.46%)
Jun 22, 2012	93.86	94.95	93.05	94.48	10,776,579	+1.34(+1.43%)
Jun 21, 2012	95.34	95.72	92.81	93.14	12,775,417	-1.91(-2.01%)
Jun 20, 2012	94.58	95.29	93.87	95.05	9,883,675	+0.47(+0.50%)
Jun 19, 2012	93.96	95.24	93.87	94.58	9,131,702	+1.18(+1.27%)
Jun 18, 2012	94.01	94.48	93.39	93.39	8,875,238	-1.18(-1.25%)
Jun 15, 2012	93.96	94.58	93.39	94.58	12,646,582	+1.32(+1.42%)
Jun 14, 2012	91.55	93.49	90.98	93.25	13,182,693	+1.66(+1.81%)
Jun 13, 2012	91.03	92.40	90.79	91.60	8,504,470	-0.52(-0.56%)
Jun 12, 2012	90.60	92.12	90.27	92.12	9,960,283	+1.75(+1.94%)
Jun 11, 2012	91.50	91.88	90.18	90.37	10,880,172	-0.43(-0.47%)
Jun 08, 2012	89.75	91.03	89.37	90.79	22,825,590	+0.95(+1.05%)
Jun 07, 2012	90.27	90.79	89.37	89.85	29,468,668	+0.57(+0.64%)
Jun 06, 2012	86.96	89.28	86.58	89.28	9,066,444	+3.03(+3.51%)
Jun 05, 2012	85.50	86.54	85.21	86.25	8,129,007	+0.43(+0.50%)
Jun 04, 2012	87.20	87.53	85.36	85.83	14,082,266	-1.84(-2.10%)
Jun 01, 2012	89.00	89.80	87.05	87.67	12,886,619	-2.60(-2.88%)
May 31, 2012	89.89	90.89	89.23	90.27	10,370,079	+0.24(+0.26%)
May 30, 2012	90.75	90.79	89.80	90.04	8,847,559	-1.47(-1.60%)
May 29, 2012	91.22	91.88	90.79	91.50	7,536,502	+0.71(+0.78%)
May 25, 2012	91.22	91.83	90.42	90.79	5,677,875	-0.24(-0.26%)
May 24, 2012	90.56	91.69	89.94	91.03	8,853,047	+0.33(+0.37%)
May 23, 2012	90.42	90.84	88.67	90.70	13,425,890	+0.00(+0.00%)
May 22, 2012	90.60	91.22	90.13	90.70	9,978,562	+0.28(+0.31%)
May 21, 2012	89.80	90.75	89.61	90.42	8,164,078	+0.80(+0.90%)
May 18, 2012	89.61	90.60	89.14	89.61	12,929,134	+0.33(+0.37%)
May 17, 2012	89.85	90.46	89.23	89.28	11,031,229	-0.57(-0.63%)
May 16, 2012	89.33	91.08	88.48	89.85	17,980,552	+2.84(+3.26%)
May 15, 2012	87.72	88.29	86.63	87.01	10,058,436	-0.95(-1.08%)
May 14, 2012	89.00	89.09	87.72	87.96	9,931,166	-1.94(-2.16%)
May 11, 2012	89.47	91.12	89.42	89.89	5,559,375	-0.38(-0.42%)
May 10, 2012	90.42	90.94	89.89	90.27	7,444,242	+0.85(+0.95%)
May 09, 2012	89.85	90.04	88.62	89.42	13,003,178	-1.61(-1.77%)
May 08, 2012	90.94	91.41	89.94	91.03	8,517,711	-0.33(-0.36%)
May 07, 2012	90.56	92.12	90.51	91.36	7,538,165	-0.09(-0.10%)
May 04, 2012	92.50	92.64	91.03	91.46	7,358,904	-1.28(-1.38%)
May 03, 2012	93.63	93.63	92.54	92.73	5,114,062	-0.76(-0.81%)
May 02, 2012	93.25	93.54	92.31	93.49	7,119,184	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.