Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.41	31.42	31.32	31.39	649,058	-0.01(-0.04%)
Apr 29, 2013	31.42	31.43	31.35	31.40	1,196,324	+0.11(+0.34%)
Apr 26, 2013	31.32	31.32	31.24	31.29	631,342	+0.01(+0.04%)
Apr 25, 2013	31.22	31.33	31.22	31.28	323,535	+0.09(+0.30%)
Apr 24, 2013	31.08	31.20	31.05	31.19	170,044	+0.10(+0.32%)
Apr 23, 2013	31.14	31.15	31.07	31.09	286,086	-0.01(-0.02%)
Apr 22, 2013	31.06	31.12	30.98	31.10	411,672	-0.06(-0.21%)
Apr 19, 2013	31.25	31.26	31.13	31.16	332,198	-0.01(-0.02%)
Apr 18, 2013	31.19	31.22	31.11	31.17	645,081	+0.02(+0.06%)
Apr 17, 2013	31.22	31.27	31.10	31.15	233,811	-0.17(-0.54%)
Apr 16, 2013	31.21	31.32	31.21	31.32	341,154	+0.20(+0.66%)
Apr 15, 2013	31.28	31.28	31.10	31.11	208,061	-0.23(-0.73%)
Apr 12, 2013	31.32	31.36	31.28	31.34	242,618	-0.05(-0.17%)
Apr 11, 2013	31.37	31.40	31.33	31.39	306,351	+0.02(+0.07%)
Apr 10, 2013	31.34	31.38	31.31	31.37	391,923	+0.08(+0.26%)
Apr 09, 2013	31.16	31.31	31.16	31.29	275,500	+0.18(+0.56%)
Apr 08, 2013	31.07	31.15	31.05	31.11	362,806	+0.13(+0.42%)
Apr 05, 2013	30.79	31.00	30.78	30.98	421,630	+0.23(+0.76%)
Apr 04, 2013	30.73	30.77	30.66	30.75	299,371	+0.04(+0.11%)
Apr 03, 2013	30.73	30.76	30.67	30.72	480,013	+0.01(+0.02%)
Apr 02, 2013	30.76	30.79	30.69	30.71	478,304	-0.05(-0.15%)
Apr 01, 2013	30.76	30.79	30.72	30.76	512,594	+0.03(+0.10%)
Mar 28, 2013	30.69	30.78	30.69	30.73	525,022	+0.01(+0.04%)
Mar 27, 2013	30.70	30.73	30.65	30.72	540,653	-0.04(-0.11%)
Mar 26, 2013	30.68	30.79	30.68	30.75	328,753	+0.03(+0.10%)
Mar 25, 2013	30.79	30.79	30.69	30.72	601,436	-0.05(-0.15%)
Mar 22, 2013	30.78	30.79	30.69	30.77	378,817	-0.05(-0.15%)
Mar 21, 2013	30.87	30.90	30.81	30.82	222,813	-0.09(-0.28%)
Mar 20, 2013	30.90	30.93	30.86	30.90	310,396	+0.02(+0.08%)
Mar 19, 2013	30.91	30.94	30.80	30.88	698,784	-0.05(-0.15%)
Mar 18, 2013	30.96	30.97	30.87	30.93	333,206	-0.07(-0.23%)
Mar 15, 2013	31.05	31.05	30.97	31.00	821,193	-0.01(-0.04%)
Mar 14, 2013	31.03	31.03	30.94	31.01	473,019	-0.03(-0.09%)
Mar 13, 2013	31.10	31.10	30.98	31.04	445,386	-0.07(-0.23%)
Mar 12, 2013	31.07	31.13	31.03	31.11	455,288	+0.04(+0.13%)
Mar 11, 2013	31.06	31.09	31.01	31.07	271,590	-0.04(-0.11%)
Mar 08, 2013	31.09	31.12	31.00	31.10	323,932	+0.03(+0.09%)
Mar 07, 2013	31.08	31.08	31.01	31.07	468,398	+0.09(+0.30%)
Mar 06, 2013	31.08	31.08	30.95	30.98	532,208	-0.10(-0.32%)
Mar 05, 2013	31.01	31.09	31.01	31.08	340,349	+0.09(+0.30%)
Mar 04, 2013	30.97	30.98	30.89	30.98	536,165	+0.01(+0.02%)
Mar 01, 2013	30.97	30.98	30.87	30.98	769,657	-0.01(-0.02%)
Feb 28, 2013	31.03	31.07	30.98	30.98	1,390,713	-0.10(-0.32%)
Feb 27, 2013	30.93	31.10	30.93	31.08	164,116	+0.11(+0.34%)
Feb 26, 2013	31.05	31.05	30.93	30.98	342,754	-0.11(-0.36%)
Feb 22, 2013	31.10	31.10	31.00	31.09	244,584	+0.07(+0.23%)
Feb 21, 2013	31.07	31.07	30.98	31.02	321,535	-0.08(-0.24%)
Feb 20, 2013	31.20	31.27	31.09	31.10	603,312	-0.13(-0.41%)
Feb 19, 2013	31.28	31.28	31.16	31.22	382,120	-0.06(-0.21%)
Feb 15, 2013	31.39	31.39	31.24	31.29	219,596	-0.03(-0.08%)
Feb 14, 2013	31.32	31.34	31.20	31.32	479,974	+0.04(+0.12%)
Feb 13, 2013	31.25	31.31	31.25	31.28	195,496	-0.02(-0.06%)
Feb 12, 2013	31.19	31.31	31.18	31.29	317,629	+0.05(+0.15%)
Feb 11, 2013	31.15	31.25	31.12	31.25	186,995	+0.06(+0.20%)
Feb 08, 2013	31.18	31.20	31.12	31.18	311,926	+0.03(+0.09%)
Feb 07, 2013	31.25	31.25	31.13	31.15	411,561	-0.02(-0.08%)
Feb 06, 2013	31.20	31.20	31.12	31.18	413,839	+0.06(+0.19%)
Feb 04, 2013	31.09	31.17	31.05	31.12	628,900	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.