Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.43	43.98	43.36	43.91	8,967,291	+0.56(+1.29%)
Apr 29, 2013	43.73	43.77	43.30	43.35	5,374,909	-0.22(-0.50%)
Apr 26, 2013	43.66	43.73	43.52	43.57	5,297,516	-0.16(-0.36%)
Apr 25, 2013	43.66	44.02	43.53	43.73	8,377,086	+0.27(+0.63%)
Apr 24, 2013	43.75	44.02	43.42	43.46	4,812,130	-0.33(-0.76%)
Apr 23, 2013	43.95	44.15	43.46	43.79	5,661,104	-0.07(-0.15%)
Apr 22, 2013	43.80	43.93	43.28	43.86	4,853,701	+0.08(+0.19%)
Apr 19, 2013	43.25	43.87	42.89	43.77	8,055,180	+1.02(+2.39%)
Apr 18, 2013	43.04	43.05	42.53	42.75	7,342,142	-0.26(-0.59%)
Apr 17, 2013	43.18	43.44	42.84	43.01	10,357,541	-0.32(-0.73%)
Apr 16, 2013	42.50	43.38	42.42	43.32	7,140,605	+0.99(+2.34%)
Apr 15, 2013	43.10	43.25	42.32	42.33	8,096,765	-0.91(-2.10%)
Apr 12, 2013	43.35	43.59	42.98	43.24	6,138,828	-0.18(-0.42%)
Apr 11, 2013	42.90	43.82	42.89	43.42	8,702,004	+0.60(+1.40%)
Apr 10, 2013	42.55	42.92	42.50	42.82	7,489,263	+0.29(+0.67%)
Apr 09, 2013	42.51	42.85	42.20	42.53	7,574,588	+0.11(+0.25%)
Apr 08, 2013	41.83	42.43	41.50	42.43	6,967,184	+0.60(+1.44%)
Apr 05, 2013	41.22	41.84	41.17	41.83	7,614,980	+0.22(+0.52%)
Apr 04, 2013	40.84	41.64	40.82	41.61	7,957,406	+0.92(+2.25%)
Apr 03, 2013	41.44	41.50	40.55	40.69	8,978,374	-0.83(-2.01%)
Apr 02, 2013	40.99	41.57	40.99	41.53	10,646,521	+0.53(+1.30%)
Apr 01, 2013	41.16	41.32	40.84	40.99	7,251,274	-0.35(-0.84%)
Mar 28, 2013	41.31	41.39	41.19	41.34	12,507,108	+0.00(+0.00%)
Mar 27, 2013	41.38	41.52	41.17	41.34	11,347,096	-0.23(-0.54%)
Mar 26, 2013	41.74	42.15	41.54	41.56	10,152,494	-0.01(-0.02%)
Mar 25, 2013	41.55	41.83	41.44	41.57	8,482,260	+0.08(+0.18%)
Mar 22, 2013	41.14	41.53	41.13	41.50	6,957,027	+0.41(+1.01%)
Mar 21, 2013	41.23	41.48	41.05	41.08	9,998,273	-0.38(-0.91%)
Mar 20, 2013	41.18	41.61	41.12	41.46	12,153,305	+0.58(+1.42%)
Mar 19, 2013	40.59	40.96	40.56	40.88	11,951,562	+0.44(+1.08%)
Mar 18, 2013	39.99	40.62	39.87	40.44	9,589,487	+0.17(+0.41%)
Mar 15, 2013	40.09	40.30	39.97	40.28	11,883,379	+0.24(+0.60%)
Mar 14, 2013	39.90	40.07	39.80	40.04	7,710,550	+0.27(+0.68%)
Mar 13, 2013	39.26	39.79	39.22	39.77	6,014,868	+0.62(+1.57%)
Mar 12, 2013	39.22	39.47	38.92	39.15	8,498,162	-0.41(-1.04%)
Mar 11, 2013	39.29	39.56	39.24	39.56	6,148,466	+0.26(+0.67%)
Mar 08, 2013	39.32	39.43	38.97	39.30	5,297,803	+0.14(+0.36%)
Mar 07, 2013	39.26	39.26	38.87	39.16	4,906,768	-0.10(-0.25%)
Mar 06, 2013	39.53	39.61	39.20	39.26	6,681,727	-0.06(-0.15%)
Mar 05, 2013	39.10	39.41	39.00	39.32	7,128,730	+0.32(+0.83%)
Mar 04, 2013	38.64	38.99	38.53	38.99	4,167,317	+0.23(+0.60%)
Mar 01, 2013	38.39	38.82	38.25	38.76	6,072,454	+0.33(+0.86%)
Feb 28, 2013	38.57	38.81	38.41	38.43	8,011,831	-0.03(-0.08%)
Feb 27, 2013	38.12	38.53	37.97	38.46	4,623,783	+0.39(+1.03%)
Feb 26, 2013	38.12	38.33	37.75	38.07	5,491,796	+0.08(+0.22%)
Feb 25, 2013	38.86	39.07	37.99	37.99	5,958,212	-0.62(-1.60%)
Feb 22, 2013	39.01	39.05	38.52	38.60	5,620,258	-0.38(-0.98%)
Feb 21, 2013	38.88	39.03	38.73	38.99	7,228,792	+0.01(+0.02%)
Feb 20, 2013	39.47	39.59	38.98	38.98	8,447,485	-0.61(-1.54%)
Feb 19, 2013	38.62	39.67	38.62	39.59	10,415,610	+1.16(+3.01%)
Feb 15, 2013	39.17	39.17	38.26	38.43	11,296,760	-0.58(-1.48%)
Feb 14, 2013	38.28	39.14	38.28	39.01	6,894,446	+0.62(+1.63%)
Feb 13, 2013	38.44	38.48	38.20	38.38	6,435,673	-0.08(-0.21%)
Feb 12, 2013	38.53	38.57	38.44	38.47	5,725,533	-0.05(-0.14%)
Feb 11, 2013	38.53	38.64	38.47	38.52	5,310,686	+0.03(+0.08%)
Feb 08, 2013	38.43	38.63	38.36	38.49	4,863,765	+0.01(+0.02%)
Feb 07, 2013	38.58	38.58	38.32	38.48	11,136,888	-0.04(-0.10%)
Feb 06, 2013	39.16	39.24	38.32	38.52	9,750,529	+0.18(+0.47%)
Feb 04, 2013	38.65	38.78	38.28	38.34	6,841,757	-0.44(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.