MGM China Holdings Ltd (OP: MCHVF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 15, 2013 2.100 2.100 2.100 0 +0.10(+5.00%)
Apr 08, 2013 2.000 2.000 2.000 0 -0.17(-7.83%)
Apr 03, 2013 2.170 2.170 2.170 0 -0.02(-0.91%)
Mar 25, 2013 2.190 2.190 2.190 2.190 0 -0.10(-4.37%)
Mar 05, 2013 2.290 2.290 2.290 0 -0.15(-6.15%)
Feb 26, 2013 2.440 2.440 2.440 0 +0.14(+6.09%)
Feb 21, 2013 2.300 2.300 2.300 2.300 0 +0.09(+4.07%)
Feb 20, 2013 2.210 2.210 2.210 2.210 74,000 +0.00(+0.00%)
Feb 19, 2013 2.210 2.210 2.210 2.210 360 -0.01(-0.45%)
Feb 08, 2013 2.220 2.220 2.220 0 -0.11(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.