Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.32	13.63	13.22	13.55	1,354,017,280	+0.39(+2.94%)
Apr 29, 2013	12.87	13.27	12.85	13.16	935,680,512	+0.40(+3.10%)
Apr 26, 2013	12.54	12.82	12.49	12.77	1,946,733,056	+0.27(+2.16%)
Apr 25, 2013	12.59	12.67	12.46	12.50	3,143,631,104	+0.09(+0.72%)
Apr 24, 2013	12.04	12.71	12.01	12.41	3,625,843,200	-0.02(-0.16%)
Apr 23, 2013	12.36	12.50	12.21	12.43	1,131,011,072	+0.23(+1.87%)
Apr 22, 2013	12.02	12.31	11.97	12.20	3,511,899,904	+0.25(+2.08%)
Apr 19, 2013	11.87	12.23	11.79	11.95	682,025,472	-0.05(-0.39%)
Apr 18, 2013	12.39	12.42	11.93	12.00	1,147,845,120	-0.33(-2.67%)
Apr 17, 2013	12.86	12.87	12.18	12.33	3,424,931,840	-0.72(-5.50%)
Apr 16, 2013	12.90	13.06	12.87	13.04	2,497,759,744	+0.20(+1.52%)
Apr 15, 2013	13.07	13.10	12.84	12.85	2,593,732,352	-0.30(-2.31%)
Apr 12, 2013	13.29	13.29	13.13	13.15	1,949,164,800	-0.14(-1.04%)
Apr 11, 2013	13.27	13.40	13.20	13.29	2,682,317,312	-0.04(-0.31%)
Apr 10, 2013	13.10	13.38	13.04	13.33	3,070,851,072	+0.27(+2.04%)
Apr 09, 2013	13.05	13.11	12.94	13.07	2,504,644,352	+0.02(+0.18%)
Apr 08, 2013	13.00	13.08	12.93	13.04	2,457,389,824	+0.09(+0.71%)
Apr 05, 2013	12.99	13.01	12.84	12.95	3,134,299,136	-0.14(-1.06%)
Apr 04, 2013	13.28	13.31	13.01	13.09	2,928,058,624	-0.13(-0.99%)
Apr 03, 2013	13.20	13.38	13.17	13.22	2,967,010,304	+0.07(+0.51%)
Apr 02, 2013	13.09	13.41	13.05	13.15	30,527,488	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.