Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9277	0.9638	0.8350	0.8607	634,781	-0.05(-5.65%)
May 30, 2013	0.8247	0.9561	0.8247	0.9123	0	+0.06(+7.27%)
May 29, 2013	0.8350	0.8504	0.7685	0.8504	431,369	+0.02(+2.48%)
May 28, 2013	0.8143	0.8865	0.7886	0.8298	898,972	+0.02(+1.90%)
May 24, 2013	0.8143	0.8195	0.7680	0.8143	0	+0.01(+1.28%)
May 23, 2013	0.7473	0.8040	0.7473	0.8040	0	+0.04(+4.70%)
May 22, 2013	0.7628	0.7680	0.7473	0.7680	0	+0.01(+0.68%)
May 21, 2013	0.7525	0.7680	0.7319	0.7628	0	+0.03(+3.50%)
May 20, 2013	0.7680	0.7989	0.7113	0.7370	0	-0.04(-4.67%)
May 17, 2013	0.7370	0.7834	0.7267	0.7731	0	+0.02(+2.04%)
May 16, 2013	0.7473	0.7674	0.6958	0.7576	139,157	+0.01(+0.68%)
May 15, 2013	0.8504	0.8762	0.7061	0.7525	0	-0.01(-0.68%)
May 13, 2013	0.8092	0.8247	0.7473	0.7576	0	-0.03(-3.92%)
May 10, 2013	0.7422	0.8143	0.7164	0.7886	0	+0.05(+6.99%)
May 09, 2013	0.7422	0.7732	0.7216	0.7370	0	+0.00(+0.00%)
May 08, 2013	0.7066	0.7628	0.7066	0.7370	0	+0.03(+3.62%)
May 07, 2013	0.7061	0.7370	0.6803	0.7113	0	-0.02(-2.82%)
May 06, 2013	0.6597	0.7912	0.6546	0.7319	0	+0.08(+11.90%)
May 03, 2013	0.6288	0.6700	0.6236	0.6541	0	+0.03(+4.02%)
May 02, 2013	0.6340	0.6443	0.6185	0.6288	0	-0.03(-3.94%)
May 01, 2013	0.6391	0.6594	0.6030	0.6546	0	+0.02(+2.42%)
Apr 30, 2013	0.6546	0.6597	0.6133	0.6391	0	+0.01(+0.81%)
Apr 29, 2013	0.6185	0.6597	0.6185	0.6340	66,855	-0.03(-4.65%)
Apr 26, 2013	0.6494	0.6649	0.6237	0.6649	32,558	+0.03(+4.03%)
Apr 25, 2013	0.6391	0.6545	0.6209	0.6391	63,796	+0.01(+0.81%)
Apr 24, 2013	0.6597	0.6623	0.6185	0.6340	0	-0.03(-3.91%)
Apr 23, 2013	0.6391	0.6597	0.6082	0.6597	400,611	+0.00(+0.01%)
Apr 22, 2013	0.6597	0.6855	0.6443	0.6597	129,864	-0.01(-1.55%)
Apr 19, 2013	0.6236	0.6700	0.6133	0.6700	58,928	+0.04(+5.69%)
Apr 18, 2013	0.6443	0.6649	0.6236	0.6340	90,895	+0.01(+0.82%)
Apr 17, 2013	0.6546	0.6649	0.6236	0.6288	97,272	-0.01(-1.61%)
Apr 16, 2013	0.6288	0.6804	0.6146	0.6391	228,665	+0.02(+3.33%)
Apr 15, 2013	0.6906	0.7216	0.5824	0.6185	563,627	-0.10(-13.67%)
Apr 12, 2013	0.7164	0.7191	0.6752	0.7164	163,707	-0.01(-0.71%)
Apr 11, 2013	0.7731	0.8040	0.7010	0.7216	419,551	-0.07(-9.09%)
Apr 10, 2013	0.7886	0.8143	0.7525	0.7937	378,252	+0.01(+0.65%)
Apr 09, 2013	0.8247	0.8247	0.7628	0.7886	330,233	-0.04(-4.38%)
Apr 08, 2013	0.7061	0.8968	0.6906	0.8247	1,524,849	+0.13(+19.40%)
Apr 05, 2013	0.6803	0.7216	0.6185	0.6906	461,353	-0.01(-1.47%)
Apr 04, 2013	0.5876	0.7473	0.5824	0.7010	1,640,420	+0.10(+17.24%)
Apr 03, 2013	0.5670	0.6082	0.5669	0.5979	87,815	+0.03(+4.50%)
Apr 02, 2013	0.5669	0.6443	0.5618	0.5721	332,391	+0.01(+0.91%)
Apr 01, 2013	0.5566	0.5824	0.5412	0.5669	164,046	+0.00(+0.00%)
Mar 28, 2013	0.5773	0.5927	0.5463	0.5669	235,489	-0.03(-4.35%)
Mar 27, 2013	0.5875	0.5979	0.5773	0.5927	107,404	+0.00(+0.00%)
Mar 26, 2013	0.5876	0.5927	0.5515	0.5927	377,008	+0.01(+1.77%)
Mar 25, 2013	0.5876	0.5901	0.5566	0.5824	202,961	-0.01(-1.74%)
Mar 22, 2013	0.5773	0.6030	0.5566	0.5927	146,718	+0.00(+0.00%)
Mar 21, 2013	0.6185	0.6185	0.5721	0.5927	221,863	-0.03(-4.17%)
Mar 20, 2013	0.6082	0.6494	0.5412	0.6185	1,361,544	-0.03(-4.76%)
Mar 19, 2013	0.5257	0.6700	0.5257	0.6494	1,429,453	+0.13(+24.75%)
Mar 18, 2013	0.5154	0.5257	0.5154	0.5206	176,229	+0.02(+3.06%)
Mar 15, 2013	0.5154	0.5257	0.5051	0.5051	74,828	-0.01(-2.00%)
Mar 14, 2013	0.5257	0.5257	0.5103	0.5154	57,280	-0.01(-0.99%)
Mar 13, 2013	0.5360	0.5360	0.5103	0.5206	22,260	+0.01(+1.00%)
Mar 12, 2013	0.5257	0.5257	0.5154	0.5154	42,156	-0.01(-0.99%)
Mar 11, 2013	0.5154	0.5257	0.5103	0.5206	122,122	+0.00(+0.00%)
Mar 08, 2013	0.5515	0.5515	0.5108	0.5206	208,854	-0.02(-3.81%)
Mar 07, 2013	0.5412	0.5412	0.5309	0.5412	13,096	+0.01(+1.94%)
Mar 06, 2013	0.5412	0.5566	0.5309	0.5309	102,598	-0.01(-1.90%)
Mar 05, 2013	0.5309	0.5566	0.5257	0.5412	86,422	+0.01(+0.96%)
Mar 04, 2013	0.5257	0.5515	0.5257	0.5360	42,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.