Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 23.91 24.43 23.39 23.63 50,795 -0.48(-1.97%)
May 30, 2013 24.09 24.42 23.81 24.10 66,426 -0.01(-0.04%)
May 29, 2013 24.53 24.84 23.78 24.11 70,641 -0.71(-2.85%)
May 28, 2013 24.61 25.01 24.36 24.82 55,259 +0.73(+3.02%)
May 24, 2013 23.53 24.20 23.53 24.09 0 +0.33(+1.37%)
May 23, 2013 23.28 23.88 23.13 23.77 0 +0.31(+1.31%)
May 22, 2013 23.67 24.20 23.21 23.46 0 -0.06(-0.24%)
May 21, 2013 23.44 23.65 23.15 23.51 0 +0.07(+0.32%)
May 20, 2013 23.28 23.53 22.83 23.44 0 +0.16(+0.68%)
May 17, 2013 22.37 23.28 22.32 23.28 0 +0.94(+4.21%)
May 16, 2013 22.41 22.82 21.95 22.34 59,734 -0.18(-0.79%)
May 15, 2013 22.59 22.60 21.90 22.52 0 +0.02(+0.08%)
May 13, 2013 22.93 23.06 22.27 22.50 0 -0.60(-2.58%)
May 10, 2013 21.71 23.18 21.71 23.10 0 +1.58(+7.32%)
May 09, 2013 21.59 22.06 21.16 21.52 0 -0.23(-1.07%)
May 08, 2013 22.18 22.26 21.34 21.75 0 -0.43(-1.93%)
May 07, 2013 21.38 23.39 21.38 22.18 0 +1.27(+6.06%)
May 06, 2013 20.78 21.16 20.62 20.91 0 +0.11(+0.54%)
May 03, 2013 19.01 21.41 19.01 20.80 0 +2.40(+13.01%)
May 02, 2013 18.56 19.27 18.40 18.41 0 -0.09(-0.50%)
May 01, 2013 18.56 18.89 18.21 18.50 54,628 -0.14(-0.75%)
Apr 30, 2013 18.88 19.10 18.57 18.64 0 -0.15(-0.79%)
Apr 29, 2013 18.73 19.02 18.42 18.79 29,812 +0.21(+1.15%)
Apr 26, 2013 18.64 18.81 18.44 18.58 53,067 -0.23(-1.24%)
Apr 25, 2013 19.55 19.82 18.81 18.81 37,221 -0.67(-3.45%)
Apr 24, 2013 18.50 19.51 18.50 19.48 30,665 +0.95(+5.13%)
Apr 23, 2013 18.64 19.19 18.48 18.53 108,448 -0.05(-0.25%)
Apr 22, 2013 18.66 18.70 18.21 18.58 45,895 -0.07(-0.35%)
Apr 19, 2013 18.66 19.09 18.55 18.64 76,088 +0.03(+0.15%)
Apr 18, 2013 18.66 19.10 18.50 18.61 75,234 -0.10(-0.55%)
Apr 17, 2013 18.83 18.83 18.49 18.71 66,020 -0.37(-1.95%)
Apr 16, 2013 19.55 19.70 18.88 19.09 59,718 -0.36(-1.87%)
Apr 15, 2013 20.07 20.23 19.13 19.45 61,627 -0.95(-4.66%)
Apr 12, 2013 20.57 20.86 20.01 20.40 69,357 -0.65(-3.10%)
Apr 11, 2013 21.25 21.25 20.76 21.05 28,289 -0.22(-1.05%)
Apr 10, 2013 21.01 21.36 20.94 21.28 33,176 +0.27(+1.29%)
Apr 09, 2013 20.36 21.34 20.36 21.01 71,756 +0.61(+2.97%)
Apr 08, 2013 20.72 20.80 20.16 20.40 56,640 -0.34(-1.62%)
Apr 05, 2013 20.51 21.08 20.50 20.74 87,618 -0.29(-1.37%)
Apr 04, 2013 20.89 21.14 20.72 21.03 35,912 +0.18(+0.85%)
Apr 03, 2013 21.32 21.54 20.76 20.85 84,761 -0.52(-2.44%)
Apr 02, 2013 21.63 22.41 21.26 21.37 106,742 -0.15(-0.69%)
Apr 01, 2013 22.28 22.28 21.30 21.52 63,032 -0.75(-3.39%)
Mar 28, 2013 22.83 22.83 22.11 22.28 74,658 -0.63(-2.77%)
Mar 27, 2013 22.66 23.10 22.48 22.91 49,340 +0.25(+1.11%)
Mar 26, 2013 22.45 22.71 22.28 22.66 43,460 +0.61(+2.75%)
Mar 25, 2013 22.17 22.17 21.80 22.05 63,345 +0.13(+0.60%)
Mar 22, 2013 22.66 22.67 21.87 21.92 72,192 -0.68(-3.01%)
Mar 21, 2013 23.30 23.54 22.50 22.60 57,476 -1.02(-4.30%)
Mar 20, 2013 23.02 23.66 23.02 23.62 46,414 +0.40(+1.73%)
Mar 19, 2013 22.16 23.30 22.14 23.22 102,124 +0.45(+1.96%)
Mar 18, 2013 22.65 22.89 22.21 22.77 92,703 -0.11(-0.49%)
Mar 15, 2013 22.46 23.08 22.00 22.88 155,035 +1.17(+5.41%)
Mar 14, 2013 21.37 21.92 20.74 21.71 86,795 +0.29(+1.35%)
Mar 13, 2013 21.16 21.54 20.88 21.42 49,881 +0.40(+1.91%)
Mar 12, 2013 20.84 21.19 20.71 21.02 55,407 +0.25(+1.21%)
Mar 11, 2013 20.70 20.85 20.11 20.77 35,668 +0.19(+0.91%)
Mar 08, 2013 20.20 20.69 20.05 20.58 36,005 +0.60(+2.99%)
Mar 07, 2013 20.22 20.36 19.73 19.98 31,834 -0.24(-1.20%)
Mar 06, 2013 19.78 20.30 19.59 20.22 48,467 +0.65(+3.33%)
Mar 05, 2013 18.96 19.73 18.95 19.57 101,737 +0.62(+3.24%)
Mar 04, 2013 18.97 19.11 18.76 18.96 55,878 -0.22(-1.17%)
Mar 01, 2013 18.99 19.40 18.99 19.18 31,746 -0.08(-0.44%)
Feb 28, 2013 19.32 19.39 18.97 19.26 59,420 +0.20(+1.03%)
Feb 27, 2013 18.76 19.64 18.76 19.07 57,224 +0.45(+2.40%)
Feb 26, 2013 18.67 19.06 18.55 18.62 35,008 +0.03(+0.15%)
Feb 25, 2013 19.09 19.49 18.47 18.59 83,838 -0.27(-1.43%)
Feb 22, 2013 18.58 20.26 18.40 18.86 98,865 +0.72(+3.95%)
Feb 21, 2013 18.86 18.86 17.24 18.15 141,486 -0.92(-4.83%)
Feb 20, 2013 20.05 20.11 18.98 19.07 105,583 -1.04(-5.19%)
Feb 19, 2013 20.06 20.51 19.97 20.11 93,635 +0.09(+0.47%)
Feb 15, 2013 20.01 20.03 19.49 20.02 59,541 +0.69(+3.56%)
Feb 14, 2013 19.10 19.52 18.93 19.33 36,124 +0.18(+0.92%)
Feb 13, 2013 19.44 19.44 19.02 19.15 16,867 -0.30(-1.53%)
Feb 12, 2013 19.27 19.55 19.13 19.45 13,738 +0.28(+1.46%)
Feb 11, 2013 19.07 19.26 18.83 19.17 14,780 +0.06(+0.29%)
Feb 08, 2013 19.12 19.37 19.10 19.12 18,514 -0.03(-0.15%)
Feb 07, 2013 19.81 20.08 18.71 19.14 32,692 -0.78(-3.93%)
Feb 06, 2013 19.09 20.35 19.09 19.93 60,608 +0.57(+2.93%)
Feb 04, 2013 19.55 19.89 19.29 19.36 51,695 -0.39(-1.98%)
Feb 01, 2013 19.64 20.06 19.32 19.75 42,276 +0.19(+0.95%)
Jan 31, 2013 19.30 19.66 19.26 19.56 31,519 +0.30(+1.55%)
Jan 30, 2013 19.90 19.93 19.09 19.26 56,487 -0.71(-3.54%)
Jan 29, 2013 19.55 20.10 19.55 19.97 42,660 +0.38(+1.95%)
Jan 28, 2013 19.57 20.03 19.14 19.59 40,620 +0.17(+0.86%)
Jan 25, 2013 19.87 19.87 19.24 19.42 33,180 -0.42(-2.11%)
Jan 24, 2013 19.82 20.18 19.79 19.84 33,111 +0.07(+0.38%)
Jan 23, 2013 20.19 20.30 19.66 19.77 71,651 -0.42(-2.08%)
Jan 22, 2013 19.55 20.37 19.53 20.19 75,313 +0.74(+3.78%)
Jan 18, 2013 19.42 19.55 19.34 19.45 37,218 -0.05(-0.24%)
Jan 17, 2013 19.88 19.88 19.35 19.50 41,431 -0.13(-0.66%)
Jan 16, 2013 20.14 20.18 19.57 19.63 39,669 -0.55(-2.72%)
Jan 15, 2013 20.07 20.39 19.83 20.18 31,286 -0.13(-0.64%)
Jan 14, 2013 20.26 20.48 20.23 20.31 15,510 +0.07(+0.37%)
Jan 11, 2013 20.44 20.44 19.93 20.23 30,316 -0.14(-0.69%)
Jan 10, 2013 20.58 20.65 20.15 20.37 10,852 -0.02(-0.09%)
Jan 09, 2013 20.43 20.66 20.07 20.39 42,875 +0.19(+0.92%)
Jan 08, 2013 20.97 20.97 20.08 20.20 89,117 -0.68(-3.25%)
Jan 07, 2013 21.04 21.09 20.77 20.88 46,734 -0.07(-0.31%)
Jan 04, 2013 21.14 21.35 20.88 20.95 40,640 -0.20(-0.93%)
Jan 03, 2013 21.81 22.06 20.66 21.14 58,633 -0.67(-3.07%)
Jan 02, 2013 21.74 21.91 20.98 21.82 88,015 +1.17(+5.68%)
Dec 31, 2012 19.80 20.68 19.80 20.64 37,820 +0.91(+4.63%)
Dec 28, 2012 19.91 20.02 19.12 19.73 22,842 -0.31(-1.53%)
Dec 27, 2012 20.05 20.28 19.56 20.04 27,782 -0.03(-0.14%)
Dec 26, 2012 20.16 20.25 19.91 20.06 23,495 -0.11(-0.55%)
Dec 24, 2012 19.83 20.25 19.77 20.18 25,268 +0.13(+0.65%)
Dec 21, 2012 20.09 20.11 19.55 20.05 172,837 -0.15(-0.74%)
Dec 20, 2012 19.88 20.37 19.66 20.20 47,898 +0.36(+1.83%)
Dec 19, 2012 19.72 20.08 19.51 19.83 56,003 +0.08(+0.42%)
Dec 18, 2012 18.99 19.79 18.99 19.75 77,773 +0.91(+4.84%)
Dec 17, 2012 18.59 18.94 18.48 18.84 56,211 +0.44(+2.38%)
Dec 14, 2012 17.99 18.57 17.99 18.40 39,506 +0.41(+2.28%)
Dec 13, 2012 17.83 18.25 17.83 17.99 15,533 +0.07(+0.36%)
Dec 12, 2012 17.78 18.31 17.78 17.92 35,709 +0.20(+1.16%)
Dec 11, 2012 17.65 18.02 17.56 17.72 25,853 +0.30(+1.71%)
Dec 10, 2012 16.98 17.58 16.98 17.42 20,064 +0.39(+2.30%)
Dec 07, 2012 17.20 17.20 16.86 17.03 18,318 +0.04(+0.22%)
Dec 06, 2012 17.36 17.36 16.85 16.99 57,528 -0.22(-1.30%)
Dec 05, 2012 18.02 18.02 17.15 17.22 83,268 -0.61(-3.45%)
Dec 04, 2012 18.24 18.49 17.49 17.83 50,750 -0.58(-3.14%)
Nov 30, 2012 18.41 18.76 18.27 18.41 49,936 +0.14(+0.76%)
Nov 29, 2012 17.69 18.51 17.60 18.27 43,195 +0.68(+3.86%)
Nov 28, 2012 17.11 17.63 17.08 17.59 32,151 +0.47(+2.77%)
Nov 27, 2012 17.44 17.44 17.07 17.11 80,493 -0.25(-1.45%)
Nov 26, 2012 17.18 17.42 17.01 17.36 25,578 +0.13(+0.76%)
Nov 23, 2012 16.97 17.23 16.78 17.23 17,279 +0.32(+1.87%)
Nov 21, 2012 16.57 16.96 16.42 16.92 39,749 +0.46(+2.77%)
Nov 20, 2012 16.64 16.95 16.29 16.46 43,926 -0.33(-1.94%)
Nov 19, 2012 16.01 16.89 16.01 16.79 50,295 +1.11(+7.10%)
Nov 16, 2012 15.81 16.07 15.45 15.68 67,391 -0.16(-1.04%)
Nov 15, 2012 16.50 16.50 15.47 15.84 37,960 -0.60(-3.62%)
Nov 14, 2012 16.74 16.86 16.42 16.43 33,044 -0.30(-1.78%)
Nov 13, 2012 16.78 16.86 16.73 16.73 20,113 -0.17(-0.99%)
Nov 12, 2012 16.83 16.97 16.74 16.90 26,878 +0.14(+0.83%)
Nov 09, 2012 16.12 17.10 16.06 16.76 86,847 +0.48(+2.97%)
Nov 08, 2012 17.21 17.21 16.06 16.28 149,768 -0.95(-5.51%)
Nov 07, 2012 17.44 17.44 16.79 17.23 43,383 -0.34(-1.96%)
Nov 06, 2012 17.25 17.67 17.10 17.57 26,514 +0.48(+2.83%)
Nov 05, 2012 16.74 17.29 16.74 17.09 11,836 +0.25(+1.49%)
Nov 02, 2012 17.31 17.62 16.74 16.83 54,801 -0.51(-2.95%)
Nov 01, 2012 16.91 17.36 16.91 17.35 28,079 +0.60(+3.61%)
Oct 31, 2012 17.13 17.26 16.73 16.74 41,919 -0.22(-1.32%)
Oct 26, 2012 16.81 16.97 16.97 16.97 30,104 +0.18(+1.05%)
Oct 25, 2012 16.57 17.20 16.48 16.79 47,353 +0.44(+2.67%)
Oct 24, 2012 16.39 16.43 16.17 16.35 44,114 +0.11(+0.69%)
Oct 23, 2012 16.34 16.42 15.91 16.24 56,134 -0.10(-0.63%)
Oct 19, 2012 16.74 16.74 16.11 16.34 50,205 -0.53(-3.14%)
Oct 18, 2012 17.06 17.17 16.62 16.87 31,788 -0.19(-1.09%)
Oct 17, 2012 17.40 17.50 16.83 17.06 36,750 -0.40(-2.29%)
Oct 16, 2012 16.67 17.90 16.50 17.46 49,208 +1.00(+6.05%)
Oct 15, 2012 16.44 16.61 16.04 16.46 33,310 +0.17(+1.03%)
Oct 12, 2012 16.28 16.39 15.97 16.30 34,398 +0.03(+0.17%)
Oct 11, 2012 16.39 16.51 16.26 16.27 28,487 -0.01(-0.06%)
Oct 10, 2012 16.16 16.32 16.10 16.28 16,532 +0.12(+0.75%)
Oct 09, 2012 15.87 16.39 15.87 16.16 22,154 +0.25(+1.58%)
Oct 08, 2012 15.90 16.25 15.87 15.90 19,764 -0.19(-1.16%)
Oct 05, 2012 16.32 16.51 15.95 16.09 23,294 -0.07(-0.46%)
Oct 04, 2012 16.05 16.35 15.84 16.17 28,964 +0.21(+1.34%)
Oct 03, 2012 15.90 16.15 15.87 15.95 43,439 +0.00(+0.00%)
Oct 02, 2012 16.16 16.18 15.81 15.95 49,903 -0.09(-0.58%)
Oct 01, 2012 15.90 16.59 15.90 16.04 30,906 +0.34(+2.19%)
Sep 28, 2012 15.96 16.06 15.70 15.70 24,459 -0.25(-1.57%)
Sep 27, 2012 16.15 16.15 15.81 15.95 32,852 -0.07(-0.41%)
Sep 26, 2012 16.37 16.45 15.71 16.02 58,437 -0.26(-1.60%)
Sep 25, 2012 16.99 16.99 16.26 16.28 40,679 -0.56(-3.31%)
Sep 24, 2012 16.65 17.09 16.59 16.83 44,624 +0.14(+0.84%)
Sep 21, 2012 16.94 16.97 16.63 16.70 84,372 +0.07(+0.39%)
Sep 20, 2012 16.60 16.95 16.30 16.63 40,491 -0.13(-0.78%)
Sep 19, 2012 16.65 16.98 16.60 16.76 79,308 +0.09(+0.56%)
Sep 18, 2012 16.88 16.88 16.56 16.67 32,807 -0.26(-1.54%)
Sep 17, 2012 17.29 17.33 16.56 16.93 67,406 -0.20(-1.14%)
Sep 14, 2012 16.43 17.86 16.43 17.12 148,718 +0.92(+5.68%)
Sep 13, 2012 15.59 16.65 15.56 16.20 65,052 +0.65(+4.19%)
Sep 12, 2012 15.80 15.88 15.27 15.55 29,945 -0.19(-1.18%)
Sep 11, 2012 15.54 15.77 14.43 15.74 88,429 +0.26(+1.68%)
Sep 10, 2012 15.46 16.02 15.39 15.48 38,361 -0.04(-0.24%)
Sep 07, 2012 14.69 15.72 14.69 15.51 54,292 +0.91(+6.24%)
Sep 06, 2012 14.63 14.78 14.51 14.60 77,524 +0.15(+1.03%)
Sep 05, 2012 14.64 14.65 14.35 14.45 33,911 -0.12(-0.83%)
Sep 04, 2012 14.68 14.79 14.51 14.57 53,910 -0.08(-0.57%)
Aug 31, 2012 14.78 14.82 14.58 14.66 42,254 +0.09(+0.64%)
Aug 30, 2012 14.67 14.68 14.54 14.57 44,362 -0.09(-0.63%)
Aug 29, 2012 14.75 14.94 14.63 14.66 38,070 +0.00(+0.00%)
Aug 27, 2012 14.58 14.80 14.56 14.66 28,759 +0.11(+0.77%)
Aug 24, 2012 14.57 14.74 14.47 14.55 31,749 -0.08(-0.57%)
Aug 23, 2012 15.13 15.13 14.50 14.63 71,642 -0.49(-3.26%)
Aug 22, 2012 14.93 15.19 14.67 15.12 45,006 +0.14(+0.93%)
Aug 21, 2012 15.06 15.47 14.86 14.98 32,505 +0.05(+0.31%)
Aug 20, 2012 15.00 15.05 14.58 14.94 37,757 -0.05(-0.31%)
Aug 17, 2012 15.01 15.13 14.95 14.98 52,241 +0.02(+0.12%)
Aug 16, 2012 14.49 15.17 14.47 14.96 94,537 +0.61(+4.27%)
Aug 15, 2012 14.44 14.54 14.21 14.35 77,093 -0.19(-1.28%)
Aug 14, 2012 15.32 15.49 14.45 14.54 75,577 -0.72(-4.69%)
Aug 13, 2012 15.60 15.60 15.17 15.25 54,303 -0.38(-2.44%)
Aug 10, 2012 15.70 15.70 15.38 15.63 41,397 -0.06(-0.36%)
Aug 09, 2012 15.46 15.73 15.01 15.69 112,051 +0.17(+1.08%)
Aug 08, 2012 15.33 15.74 15.33 15.52 55,106 +0.12(+0.78%)
Aug 07, 2012 15.41 15.61 15.33 15.40 39,509 +0.06(+0.36%)
Aug 06, 2012 15.19 15.57 14.85 15.35 49,993 +0.12(+0.79%)
Aug 03, 2012 14.62 15.47 14.62 15.22 92,220 +0.81(+5.61%)
Aug 02, 2012 14.84 14.89 14.37 14.42 34,132 -0.53(-3.54%)
Aug 01, 2012 14.58 15.23 14.58 14.95 90,090 +0.41(+2.81%)
Jul 31, 2012 14.18 14.62 14.17 14.54 83,962 +0.35(+2.49%)
Jul 30, 2012 14.17 14.44 14.17 14.18 26,860 -0.03(-0.20%)
Jul 27, 2012 14.13 14.31 14.00 14.21 77,139 +0.16(+1.12%)
Jul 26, 2012 14.39 14.61 13.72 14.05 86,451 +0.01(+0.07%)
Jul 25, 2012 14.18 14.18 14.00 14.05 45,680 +0.05(+0.33%)
Jul 24, 2012 14.15 14.23 13.95 14.00 95,126 -0.11(-0.79%)
Jul 23, 2012 14.03 14.23 14.02 14.11 31,914 -0.21(-1.49%)
Jul 20, 2012 14.57 14.64 14.30 14.32 51,258 -0.36(-2.47%)
Jul 19, 2012 14.88 14.97 14.57 14.69 33,851 -0.17(-1.13%)
Jul 18, 2012 14.75 15.04 14.73 14.85 38,682 -0.02(-0.13%)
Jul 17, 2012 15.08 15.28 14.83 14.87 32,402 -0.09(-0.62%)
Jul 16, 2012 15.21 15.36 14.96 14.96 38,140 -0.27(-1.77%)
Jul 13, 2012 14.91 15.43 14.91 15.23 38,272 +0.44(+2.95%)
Jul 12, 2012 15.10 15.10 14.55 14.80 67,553 -0.51(-3.34%)
Jul 11, 2012 15.16 15.43 15.09 15.31 77,480 +0.08(+0.55%)
Jul 10, 2012 15.51 15.53 15.12 15.22 65,462 -0.05(-0.30%)
Jul 09, 2012 15.47 15.53 15.14 15.27 81,231 -0.20(-1.32%)
Jul 06, 2012 15.41 15.73 15.25 15.48 37,123 -0.13(-0.83%)
Jul 05, 2012 15.67 15.70 15.37 15.61 43,936 -0.17(-1.06%)
Jul 03, 2012 15.36 15.79 15.36 15.77 61,908 +0.39(+2.54%)
Jul 02, 2012 15.29 15.62 15.08 15.38 67,795 +0.13(+0.85%)
Jun 29, 2012 15.05 15.30 14.94 15.25 107,809 +0.65(+4.45%)
Jun 28, 2012 14.07 14.70 13.97 14.60 140,791 +0.32(+2.21%)
Jun 27, 2012 14.05 14.33 13.97 14.29 89,595 +0.30(+2.12%)
Jun 26, 2012 14.13 14.27 13.93 13.99 77,118 -0.06(-0.40%)
Jun 25, 2012 14.18 14.18 13.97 14.05 75,857 -0.31(-2.14%)
Jun 22, 2012 14.65 14.65 14.29 14.35 101,544 -0.12(-0.83%)
Jun 21, 2012 15.09 15.09 14.42 14.47 62,132 -0.66(-4.36%)
Jun 20, 2012 15.31 15.42 15.05 15.13 72,574 -0.25(-1.63%)
Jun 19, 2012 14.68 15.62 14.68 15.38 150,270 +0.73(+5.01%)
Jun 18, 2012 15.13 15.21 14.58 14.65 63,424 -0.56(-3.67%)
Jun 15, 2012 14.58 15.28 14.58 15.21 98,133 +0.62(+4.27%)
Jun 14, 2012 14.31 14.77 14.11 14.58 126,379 +0.35(+2.48%)
Jun 13, 2012 14.67 14.67 14.18 14.23 76,021 -0.36(-2.48%)
Jun 12, 2012 14.43 14.67 14.22 14.59 100,645 +0.30(+2.08%)
Jun 11, 2012 15.39 15.42 14.27 14.30 119,795 -0.93(-6.10%)
Jun 08, 2012 15.37 15.37 14.90 15.22 92,740 -0.25(-1.62%)
Jun 07, 2012 15.68 15.82 15.42 15.48 108,914 +0.11(+0.73%)
Jun 06, 2012 15.22 15.42 15.12 15.36 83,007 +0.33(+2.16%)
Jun 05, 2012 15.10 15.40 14.97 15.04 54,545 -0.22(-1.46%)
Jun 04, 2012 15.23 15.77 14.76 15.26 118,149 +0.17(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.