Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	74.40	76.66	73.69	75.27	1,420,624	+0.35(+0.46%)
May 30, 2013	72.26	75.65	71.92	74.92	1,826,207	+3.04(+4.23%)
May 29, 2013	72.12	72.51	71.42	71.88	980,893	-1.18(-1.61%)
May 28, 2013	73.21	74.04	72.49	73.06	608,677	+0.80(+1.11%)
May 24, 2013	72.08	72.53	71.56	72.25	701,423	-0.38(-0.53%)
May 23, 2013	71.33	72.71	71.05	72.64	793,843	+0.27(+0.38%)
May 22, 2013	73.81	74.18	72.02	72.36	1,130,527	-1.38(-1.87%)
May 21, 2013	72.25	74.25	72.25	73.75	1,401,621	+1.54(+2.13%)
May 20, 2013	71.83	72.74	71.49	72.21	990,108	+0.46(+0.65%)
May 17, 2013	70.99	72.22	70.99	71.75	1,394,732	+0.85(+1.19%)
May 16, 2013	70.80	71.47	70.57	70.90	1,188,472	+0.09(+0.12%)
May 15, 2013	69.89	71.49	69.59	70.81	1,216,258	+1.67(+2.42%)
May 13, 2013	68.80	69.32	68.17	69.14	675,978	+0.25(+0.36%)
May 10, 2013	68.36	69.09	68.27	68.89	617,322	+0.80(+1.18%)
May 09, 2013	69.03	69.34	67.98	68.09	601,340	-0.95(-1.37%)
May 08, 2013	67.76	69.04	67.67	69.04	1,058,108	+1.05(+1.55%)
May 07, 2013	66.84	68.01	66.84	67.99	943,338	+1.26(+1.89%)
May 06, 2013	67.05	67.09	66.21	66.72	1,006,139	-0.25(-0.37%)
May 03, 2013	67.23	67.50	66.85	66.98	1,115,348	+0.27(+0.41%)
May 02, 2013	65.85	66.70	65.56	66.70	1,165,744	+1.15(+1.75%)
May 01, 2013	67.56	67.60	65.54	65.56	1,383,769	-2.06(-3.04%)
Apr 30, 2013	67.64	68.09	67.25	67.61	942,574	-0.05(-0.08%)
Apr 29, 2013	67.70	68.37	67.47	67.67	511,283	+0.20(+0.30%)
Apr 26, 2013	67.91	68.16	67.22	67.46	823,864	-0.70(-1.02%)
Apr 25, 2013	67.92	68.68	67.32	68.16	1,076,983	+0.79(+1.18%)
Apr 24, 2013	67.57	68.04	66.89	67.37	1,022,143	-0.06(-0.09%)
Apr 23, 2013	65.85	68.23	65.26	67.43	3,886,899	+0.56(+0.84%)
Apr 22, 2013	67.28	67.45	66.37	66.87	1,718,000	-0.45(-0.66%)
Apr 19, 2013	66.65	67.39	66.50	67.31	900,754	+0.94(+1.42%)
Apr 18, 2013	66.38	67.28	65.77	66.37	1,276,990	+0.27(+0.40%)
Apr 17, 2013	67.05	67.20	65.60	66.10	1,511,877	-1.74(-2.57%)
Apr 16, 2013	67.39	67.85	66.82	67.85	772,953	+1.25(+1.87%)
Apr 15, 2013	69.28	69.31	66.50	66.60	1,075,073	-3.00(-4.31%)
Apr 12, 2013	70.07	70.83	69.28	69.60	618,801	-0.70(-0.99%)
Apr 11, 2013	68.94	70.73	68.64	70.29	1,076,416	+1.42(+2.06%)
Apr 10, 2013	68.36	69.12	68.20	68.87	1,438,352	+0.75(+1.11%)
Apr 09, 2013	68.91	69.03	68.00	68.12	1,074,147	-0.78(-1.14%)
Apr 08, 2013	69.41	69.97	68.56	68.91	775,678	-0.35(-0.51%)
Apr 05, 2013	68.98	69.38	67.71	69.26	1,482,944	-0.71(-1.02%)
Apr 04, 2013	70.60	70.96	69.56	69.97	764,447	-0.64(-0.90%)
Apr 03, 2013	71.27	72.53	70.40	70.61	1,719,632	+0.20(+0.29%)
Apr 02, 2013	70.97	71.26	70.20	70.40	769,414	-0.13(-0.19%)
Apr 01, 2013	72.49	73.17	70.24	70.54	893,222	-2.02(-2.78%)
Mar 28, 2013	72.23	72.90	71.85	72.55	655,092	+0.32(+0.45%)
Mar 27, 2013	70.51	72.45	70.36	72.23	742,269	+1.09(+1.53%)
Mar 26, 2013	71.08	71.43	70.64	71.14	573,016	+0.27(+0.39%)
Mar 25, 2013	70.67	71.89	70.28	70.87	724,011	+0.45(+0.65%)
Mar 22, 2013	69.46	70.68	69.29	70.41	711,150	+1.30(+1.88%)
Mar 21, 2013	69.95	70.11	68.94	69.11	393,447	-1.31(-1.86%)
Mar 20, 2013	68.88	70.58	68.62	70.42	873,692	+2.20(+3.23%)
Mar 19, 2013	69.85	70.01	67.42	68.22	1,141,499	-1.47(-2.12%)
Mar 18, 2013	69.20	69.94	68.39	69.69	691,318	-0.30(-0.43%)
Mar 15, 2013	69.79	70.30	68.90	69.99	885,089	-0.13(-0.19%)
Mar 14, 2013	70.33	70.51	69.57	70.12	563,344	+0.15(+0.21%)
Mar 13, 2013	70.14	71.09	69.64	69.97	747,833	+0.09(+0.13%)
Mar 12, 2013	70.43	70.61	69.63	69.88	615,308	-0.48(-0.68%)
Mar 11, 2013	70.06	70.57	69.76	70.36	432,883	+0.06(+0.09%)
Mar 08, 2013	69.79	70.52	69.23	70.29	1,090,452	+0.64(+0.92%)
Mar 07, 2013	69.95	70.26	69.34	69.65	923,342	-0.34(-0.48%)
Mar 06, 2013	70.23	70.91	69.79	69.99	1,212,240	+0.06(+0.09%)
Mar 05, 2013	69.57	70.72	69.57	69.93	981,866	+0.64(+0.92%)
Mar 04, 2013	67.74	69.42	67.74	69.29	820,036	+1.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.