Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.70	49.50	48.66	48.87	9,529,283	+0.07(+0.14%)
Jun 27, 2013	48.66	49.15	48.56	48.80	2,767,183	+0.37(+0.76%)
Jun 26, 2013	48.31	48.71	47.97	48.43	2,692,743	+0.50(+1.04%)
Jun 25, 2013	47.26	48.31	47.03	47.93	4,831,341	+1.27(+2.72%)
Jun 24, 2013	46.37	47.02	45.78	46.66	4,965,485	-0.23(-0.49%)
Jun 21, 2013	47.40	47.61	46.40	46.89	8,170,086	-0.04(-0.09%)
Jun 20, 2013	48.00	48.07	46.75	46.93	6,302,912	-1.45(-3.00%)
Jun 19, 2013	48.70	49.09	48.38	48.38	6,413,029	-0.37(-0.76%)
Jun 18, 2013	47.85	49.21	47.81	48.75	4,363,546	+0.96(+2.01%)
Jun 17, 2013	47.91	48.09	47.52	47.79	5,520,613	+0.07(+0.15%)
Jun 14, 2013	47.21	48.09	47.05	47.72	6,243,002	+0.36(+0.76%)
Jun 13, 2013	46.05	47.50	45.77	47.36	9,505,580	+1.44(+3.14%)
Jun 12, 2013	47.30	47.68	45.61	45.92	8,408,451	-1.17(-2.48%)
Jun 11, 2013	47.38	47.62	46.84	47.09	5,977,822	-0.70(-1.46%)
Jun 10, 2013	48.26	48.53	47.64	47.79	5,046,316	-0.24(-0.50%)
Jun 07, 2013	47.84	48.96	47.61	48.03	10,329,506	-0.81(-1.66%)
Jun 06, 2013	48.24	48.86	47.69	48.84	5,712,072	+0.62(+1.29%)
Jun 05, 2013	49.03	49.18	47.92	48.22	5,380,909	-0.89(-1.81%)
Jun 04, 2013	49.40	50.13	48.49	49.11	5,145,802	-0.48(-0.97%)
Jun 03, 2013	49.50	49.70	48.65	49.59	4,559,510	+0.09(+0.18%)
May 31, 2013	50.22	50.91	49.50	49.50	5,448,417	-0.80(-1.59%)
May 30, 2013	50.56	51.27	50.26	50.30	4,710,170	-0.15(-0.30%)
May 29, 2013	50.89	50.95	49.86	50.45	4,293,573	-0.85(-1.66%)
May 28, 2013	51.35	51.84	51.02	51.30	3,640,847	+0.55(+1.08%)
May 24, 2013	50.57	50.91	50.27	50.75	3,782,405	-0.31(-0.61%)
May 23, 2013	50.63	51.29	50.01	51.06	4,752,354	-0.20(-0.39%)
May 22, 2013	51.05	52.46	50.84	51.26	7,656,412	+0.23(+0.45%)
May 21, 2013	51.00	51.35	50.56	51.03	4,126,631	-0.02(-0.04%)
May 20, 2013	51.44	51.53	50.93	51.05	5,021,053	-0.48(-0.93%)
May 17, 2013	50.19	51.54	50.13	51.53	8,501,276	+1.97(+3.97%)
May 16, 2013	50.33	50.66	49.56	49.56	7,089,373	-0.84(-1.67%)
May 15, 2013	49.76	50.42	49.60	50.40	5,072,763	+1.42(+2.90%)
May 13, 2013	47.56	49.05	47.54	48.98	6,783,900	+1.23(+2.58%)
May 10, 2013	46.95	47.77	46.95	47.75	4,817,942	+0.85(+1.81%)
May 09, 2013	46.94	47.20	46.74	46.90	4,401,712	-0.05(-0.11%)
May 08, 2013	47.50	47.59	46.67	46.95	5,899,060	-0.70(-1.47%)
May 07, 2013	47.21	47.72	47.13	47.65	3,395,473	+0.48(+1.02%)
May 06, 2013	47.42	47.53	47.14	47.17	3,705,708	-0.23(-0.49%)
May 03, 2013	47.68	47.76	47.33	47.40	9,128,915	+0.05(+0.11%)
May 02, 2013	47.02	48.30	46.81	47.35	10,445,637	+0.95(+2.05%)
May 01, 2013	45.75	46.94	45.47	46.40	7,927,250	+0.62(+1.35%)
Apr 30, 2013	46.28	46.57	45.28	45.78	8,811,063	-0.50(-1.08%)
Apr 29, 2013	46.36	46.87	46.14	46.28	4,432,154	+0.01(+0.02%)
Apr 26, 2013	45.97	46.52	45.97	46.27	4,845,911	+0.30(+0.65%)
Apr 25, 2013	46.11	46.38	45.75	45.97	6,974,277	-0.09(-0.20%)
Apr 24, 2013	46.88	47.14	45.94	46.06	4,478,146	-0.69(-1.48%)
Apr 23, 2013	47.08	47.12	45.93	46.75	6,603,999	-0.20(-0.43%)
Apr 22, 2013	46.27	47.15	46.22	46.95	4,959,652	+0.89(+1.93%)
Apr 19, 2013	44.83	46.14	44.60	46.06	7,563,981	+1.35(+3.02%)
Apr 18, 2013	45.43	45.73	44.52	44.71	6,696,715	-0.73(-1.61%)
Apr 17, 2013	45.81	46.02	45.19	45.44	5,428,538	-0.73(-1.58%)
Apr 16, 2013	45.35	46.31	45.25	46.17	4,102,951	+1.21(+2.69%)
Apr 15, 2013	46.14	46.34	44.89	44.96	5,201,776	-1.61(-3.46%)
Apr 12, 2013	46.05	46.76	46.04	46.57	4,808,878	+0.27(+0.58%)
Apr 11, 2013	46.52	46.96	46.23	46.30	4,563,852	-0.31(-0.67%)
Apr 10, 2013	46.04	46.68	45.99	46.61	5,757,170	+0.75(+1.64%)
Apr 09, 2013	46.34	46.49	45.61	45.86	5,262,674	-0.33(-0.71%)
Apr 08, 2013	45.22	46.22	45.12	46.19	7,021,912	+0.99(+2.19%)
Apr 05, 2013	44.25	45.38	43.77	45.20	8,296,698	+0.28(+0.62%)
Apr 04, 2013	44.77	45.52	44.73	44.92	6,933,476	+0.08(+0.18%)
Apr 03, 2013	45.64	45.84	44.62	44.84	8,530,841	-0.67(-1.47%)
Apr 02, 2013	45.86	45.99	45.38	45.51	7,122,188	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.