Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 50.31 50.51 49.94 50.19 13,703 -0.17(-0.33%)
Jun 27, 2013 50.32 50.35 50.22 50.35 957 +0.72(+1.45%)
Jun 26, 2013 49.41 49.78 49.32 49.63 8,243 +0.83(+1.70%)
Jun 25, 2013 48.56 48.85 48.34 48.81 5,791 +0.96(+2.01%)
Jun 24, 2013 47.71 48.20 47.29 47.84 90,453 -0.76(-1.57%)
Jun 21, 2013 48.50 48.60 47.96 48.60 115,814 +1.02(+2.15%)
Jun 20, 2013 48.46 48.56 47.45 47.58 25,587 -2.63(-5.24%)
Jun 19, 2013 50.87 51.03 50.21 50.21 3,161 -0.93(-1.82%)
Jun 18, 2013 50.87 51.28 50.87 51.14 9,155 -0.03(-0.06%)
Jun 17, 2013 51.16 51.42 51.16 51.17 2,844 +0.59(+1.18%)
Jun 14, 2013 50.44 50.59 50.44 50.58 613 -0.35(-0.68%)
Jun 13, 2013 50.05 50.93 50.05 50.93 8,187 +0.86(+1.72%)
Jun 12, 2013 50.69 50.69 49.94 50.06 7,835 -0.27(-0.53%)
Jun 11, 2013 50.14 50.60 50.14 50.33 13,681 -0.87(-1.70%)
Jun 10, 2013 51.17 51.24 51.04 51.20 7,723 -0.47(-0.92%)
Jun 07, 2013 51.77 51.85 51.64 51.67 9,909 -0.19(-0.36%)
Jun 06, 2013 51.20 51.87 51.20 51.86 7,405 +0.27(+0.52%)
Jun 05, 2013 52.30 52.30 51.41 51.59 11,575 -1.02(-1.95%)
Jun 04, 2013 52.85 52.85 52.48 52.62 3,937 -0.42(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.