Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.49	44.72	44.19	44.25	24,089,154	-0.25(-0.56%)
Jun 27, 2013	44.67	44.80	44.38	44.49	16,178,515	+0.13(+0.30%)
Jun 26, 2013	44.70	44.72	43.92	44.36	17,057,286	+0.27(+0.61%)
Jun 25, 2013	44.21	44.36	43.76	44.09	19,171,656	+0.34(+0.79%)
Jun 24, 2013	44.11	44.17	43.43	43.75	25,563,314	-0.82(-1.84%)
Jun 21, 2013	44.99	45.10	44.27	44.57	34,085,016	+0.21(+0.47%)
Jun 20, 2013	45.09	45.19	44.26	44.36	32,892,310	+0.34(+0.78%)
Jun 19, 2013	44.42	44.69	44.02	44.02	25,105,794	-0.64(-1.44%)
Jun 18, 2013	43.74	44.88	43.63	44.66	39,644,128	+1.03(+2.36%)
Jun 17, 2013	43.59	43.78	43.41	43.63	21,399,416	+0.46(+1.06%)
Jun 14, 2013	43.46	43.59	43.06	43.17	15,174,159	-0.29(-0.68%)
Jun 13, 2013	43.04	43.66	42.84	43.46	19,030,776	+0.33(+0.77%)
Jun 12, 2013	43.50	43.56	42.99	43.13	18,437,372	-0.15(-0.34%)
Jun 11, 2013	43.12	43.48	43.10	43.28	19,712,964	-0.37(-0.84%)
Jun 10, 2013	43.83	43.91	43.39	43.65	22,678,662	-0.15(-0.34%)
Jun 07, 2013	43.21	43.96	43.08	43.80	26,719,300	+0.88(+2.05%)
Jun 06, 2013	42.68	42.93	42.40	42.91	23,238,578	+0.11(+0.26%)
Jun 05, 2013	43.23	43.28	42.60	42.80	24,383,494	-0.62(-1.44%)
Jun 04, 2013	43.30	43.61	42.97	43.43	21,084,794	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.