Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.19	50.23	49.80	49.92	518,423	+0.00(+0.00%)
Jul 30, 2013	50.28	50.35	49.79	49.92	382,167	-0.09(-0.17%)
Jul 29, 2013	49.33	50.14	49.33	50.01	409,663	+0.68(+1.39%)
Jul 26, 2013	49.52	49.73	48.99	49.33	210,860	-0.34(-0.69%)
Jul 25, 2013	49.92	51.07	49.67	49.67	310,685	-0.31(-0.61%)
Jul 24, 2013	50.93	50.93	49.91	49.97	265,977	-0.74(-1.46%)
Jul 23, 2013	50.98	50.98	50.50	50.71	96,402	-0.06(-0.12%)
Jul 22, 2013	50.80	51.17	50.68	50.77	143,270	+0.05(+0.10%)
Jul 19, 2013	50.95	51.02	50.58	50.72	162,208	-0.21(-0.42%)
Jul 18, 2013	50.65	50.99	50.35	50.93	173,067	+0.42(+0.83%)
Jul 17, 2013	50.92	50.92	50.34	50.52	255,175	-0.08(-0.15%)
Jul 16, 2013	50.91	50.97	50.46	50.59	183,971	-0.28(-0.55%)
Jul 15, 2013	50.74	50.90	50.43	50.87	151,149	+0.09(+0.18%)
Jul 12, 2013	50.53	50.79	50.39	50.78	179,733	+0.28(+0.56%)
Jul 11, 2013	50.04	50.53	49.98	50.50	215,091	+1.05(+2.12%)
Jul 10, 2013	49.04	49.60	48.98	49.45	130,800	+0.25(+0.50%)
Jul 09, 2013	48.73	49.28	48.54	49.21	189,456	+0.77(+1.58%)
Jul 08, 2013	48.35	48.53	48.18	48.44	160,925	+0.24(+0.49%)
Jul 05, 2013	47.91	48.21	47.37	48.20	97,351	+0.63(+1.32%)
Jul 03, 2013	47.38	47.60	47.13	47.57	66,166	+0.07(+0.14%)
Jul 02, 2013	47.53	48.00	47.21	47.50	172,390	-0.13(-0.27%)
Jul 01, 2013	47.24	48.05	47.13	47.63	176,683	+0.63(+1.34%)
Jun 28, 2013	47.13	47.35	46.86	47.00	608,076	-0.17(-0.36%)
Jun 27, 2013	47.00	47.44	46.82	47.17	106,839	+0.38(+0.82%)
Jun 26, 2013	46.99	47.19	46.51	46.79	221,131	+0.09(+0.18%)
Jun 25, 2013	47.06	47.14	46.27	46.70	212,601	+0.03(+0.05%)
Jun 24, 2013	46.37	46.92	46.08	46.68	171,893	-0.17(-0.36%)
Jun 21, 2013	47.22	47.27	46.47	46.85	459,654	-0.25(-0.52%)
Jun 20, 2013	47.71	47.97	47.05	47.09	139,136	-1.09(-2.26%)
Jun 19, 2013	48.69	48.93	48.16	48.18	155,105	-0.63(-1.29%)
Jun 18, 2013	48.70	49.02	48.70	48.81	182,002	+0.17(+0.35%)
Jun 17, 2013	48.80	48.89	48.47	48.64	192,554	+0.09(+0.18%)
Jun 14, 2013	48.75	48.81	48.36	48.56	80,053	-0.21(-0.44%)
Jun 13, 2013	47.61	48.82	47.61	48.77	112,949	+1.06(+2.21%)
Jun 12, 2013	48.54	48.77	47.39	47.72	185,626	-0.68(-1.41%)
Jun 11, 2013	48.15	48.68	47.96	48.40	116,374	-0.29(-0.59%)
Jun 10, 2013	48.69	49.17	48.38	48.69	178,115	+0.16(+0.33%)
Jun 07, 2013	48.07	48.65	48.06	48.53	110,278	+0.61(+1.28%)
Jun 06, 2013	47.53	47.91	47.40	47.91	172,272	+0.43(+0.90%)
Jun 05, 2013	48.03	48.12	47.39	47.49	188,200	-0.68(-1.41%)
Jun 04, 2013	48.39	48.79	47.96	48.17	244,461	-0.23(-0.47%)
Jun 03, 2013	48.28	48.56	47.93	48.40	254,904	+0.11(+0.23%)
May 31, 2013	48.53	48.78	48.29	48.29	255,305	-0.44(-0.91%)
May 30, 2013	47.93	48.82	47.93	48.73	314,164	+0.83(+1.72%)
May 29, 2013	47.81	48.19	47.70	47.90	154,734	-0.17(-0.35%)
May 28, 2013	48.30	48.64	47.87	48.07	195,410	+0.21(+0.44%)
May 24, 2013	48.01	48.11	47.56	47.86	121,172	-0.40(-0.83%)
May 23, 2013	47.84	48.29	47.59	48.26	233,090	+0.07(+0.14%)
May 22, 2013	48.52	48.97	47.96	48.19	134,619	-0.32(-0.67%)
May 21, 2013	48.48	48.67	48.21	48.52	122,534	-0.06(-0.12%)
May 20, 2013	48.47	48.77	48.47	48.58	143,677	-0.01(-0.02%)
May 17, 2013	48.36	48.66	48.28	48.58	200,861	+0.43(+0.88%)
May 16, 2013	48.18	48.55	47.97	48.16	179,608	-0.09(-0.18%)
May 15, 2013	47.75	48.25	47.75	48.24	187,516	+0.59(+1.23%)
May 13, 2013	48.14	48.29	47.64	47.66	271,130	-0.43(-0.90%)
May 10, 2013	47.74	48.52	47.74	48.09	461,908	+0.45(+0.95%)
May 09, 2013	48.03	48.12	47.60	47.64	165,941	-0.43(-0.89%)
May 08, 2013	47.79	48.07	47.64	48.07	373,142	+0.27(+0.57%)
May 07, 2013	47.72	47.90	47.47	47.79	268,629	+0.06(+0.12%)
May 06, 2013	47.72	47.94	47.50	47.73	240,422	+0.07(+0.14%)
May 03, 2013	47.73	47.85	47.55	47.67	247,236	+0.33(+0.70%)
May 02, 2013	47.26	47.70	47.20	47.33	181,160	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.