Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	48.56	49.04	48.31	48.55	0	+0.17(+0.36%)
Jul 30, 2013	47.98	48.94	47.48	48.37	0	+0.88(+1.85%)
Jul 29, 2013	49.33	50.17	46.66	47.49	0	-2.61(-5.22%)
Jul 26, 2013	49.66	50.30	49.56	50.11	0	+0.26(+0.53%)
Jul 25, 2013	49.59	50.12	49.47	49.84	0	+0.02(+0.03%)
Jul 24, 2013	50.35	50.70	49.75	49.83	0	-0.49(-0.98%)
Jul 23, 2013	51.04	51.42	50.14	50.32	0	-0.58(-1.15%)
Jul 22, 2013	50.26	51.04	49.74	50.90	0	+1.17(+2.35%)
Jul 19, 2013	49.54	49.82	49.38	49.74	0	+0.07(+0.13%)
Jul 18, 2013	49.92	50.24	49.54	49.67	0	-0.25(-0.51%)
Jul 17, 2013	50.63	50.73	49.84	49.93	269,107	-0.38(-0.75%)
Jul 16, 2013	51.21	51.34	50.26	50.30	0	-0.90(-1.77%)
Jul 15, 2013	51.64	51.90	51.03	51.21	0	-0.43(-0.83%)
Jul 12, 2013	50.81	52.04	50.66	51.64	0	+0.86(+1.68%)
Jul 11, 2013	50.81	50.81	50.30	50.78	0	+0.59(+1.18%)
Jul 10, 2013	49.84	50.31	49.33	50.19	0	+0.43(+0.86%)
Jul 09, 2013	49.72	49.81	49.12	49.76	0	+0.47(+0.95%)
Jul 08, 2013	49.44	49.72	49.17	49.29	0	+0.06(+0.12%)
Jul 05, 2013	48.48	49.25	48.20	49.24	0	+1.13(+2.34%)
Jul 03, 2013	48.45	48.59	47.93	48.11	0	-0.30(-0.63%)
Jul 02, 2013	48.69	49.38	47.94	48.41	0	-0.44(-0.89%)
Jul 01, 2013	47.45	49.04	47.37	48.85	0	+1.76(+3.74%)
Jun 28, 2013	46.75	47.41	46.75	47.09	808,875	+0.18(+0.39%)
Jun 27, 2013	46.27	47.01	46.26	46.91	0	+0.92(+2.00%)
Jun 26, 2013	46.03	46.03	45.32	45.99	0	+0.51(+1.12%)
Jun 25, 2013	45.13	45.72	44.85	45.48	0	+0.70(+1.57%)
Jun 24, 2013	44.77	45.13	44.37	44.77	0	-0.74(-1.62%)
Jun 21, 2013	45.87	46.35	45.34	45.51	587,118	-0.20(-0.43%)
Jun 20, 2013	47.40	47.65	45.68	45.71	0	-2.21(-4.62%)
Jun 19, 2013	48.58	48.76	47.85	47.92	0	-0.75(-1.53%)
Jun 18, 2013	48.26	48.76	48.02	48.67	0	+0.52(+1.09%)
Jun 17, 2013	48.53	48.57	47.67	48.14	0	-0.05(-0.10%)
Jun 14, 2013	48.64	48.84	47.94	48.19	0	-0.48(-0.98%)
Jun 13, 2013	47.46	48.79	47.00	48.67	272,151	+1.20(+2.52%)
Jun 12, 2013	48.57	48.57	47.39	47.47	232,674	-0.75(-1.55%)
Jun 11, 2013	48.45	49.14	48.12	48.21	263,778	-0.87(-1.77%)
Jun 10, 2013	48.88	49.35	48.75	49.08	0	-0.08(-0.17%)
Jun 07, 2013	48.58	49.39	48.47	49.16	0	+0.82(+1.69%)
Jun 06, 2013	47.72	48.40	47.49	48.35	0	+0.61(+1.29%)
Jun 05, 2013	48.48	48.64	47.53	47.73	0	-0.94(-1.94%)
Jun 04, 2013	48.86	49.33	48.44	48.67	0	-0.32(-0.65%)
Jun 03, 2013	49.12	49.28	48.43	48.99	476,966	+0.00(+0.00%)
May 31, 2013	49.07	49.63	48.81	48.99	324,638	-0.17(-0.35%)
May 30, 2013	48.88	49.30	48.80	49.16	0	+0.32(+0.65%)
May 29, 2013	48.42	49.08	48.30	48.85	290,056	+0.07(+0.15%)
May 28, 2013	48.69	48.89	48.38	48.77	269,478	+0.58(+1.21%)
May 24, 2013	48.16	48.45	47.53	48.19	0	-0.11(-0.22%)
May 23, 2013	47.87	48.34	47.52	48.30	0	+0.14(+0.29%)
May 22, 2013	48.74	48.92	47.84	48.16	0	-0.58(-1.19%)
May 21, 2013	48.48	48.90	48.41	48.74	0	+0.36(+0.74%)
May 20, 2013	48.16	48.79	48.16	48.38	0	+0.18(+0.37%)
May 17, 2013	47.96	48.31	47.84	48.20	0	+0.37(+0.77%)
May 16, 2013	47.87	48.33	47.62	47.83	367,661	-0.07(-0.15%)
May 15, 2013	47.24	48.04	47.17	47.90	0	+1.10(+2.35%)
May 13, 2013	46.81	47.12	46.41	46.81	0	+0.01(+0.02%)
May 10, 2013	45.92	46.85	45.92	46.80	0	+0.80(+1.75%)
May 09, 2013	45.76	46.31	45.47	45.99	0	+0.23(+0.50%)
May 08, 2013	44.91	45.92	44.81	45.76	0	+0.66(+1.45%)
May 07, 2013	44.33	45.13	44.24	45.11	0	+0.78(+1.76%)
May 06, 2013	43.92	44.56	43.88	44.33	0	+0.42(+0.95%)
May 03, 2013	42.95	43.92	42.45	43.91	0	+1.46(+3.43%)
May 02, 2013	42.35	42.63	42.00	42.45	0	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.