Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	121.08	121.68	120.05	120.10	7,904,559	-0.54(-0.45%)
Jul 30, 2013	121.08	121.43	120.25	120.64	6,331,265	-0.05(-0.04%)
Jul 29, 2013	120.89	121.23	120.54	120.69	5,192,314	-0.79(-0.65%)
Jul 26, 2013	121.48	121.53	120.74	121.48	6,315,565	-0.20(-0.16%)
Jul 25, 2013	121.28	121.68	120.84	121.68	6,077,772	+0.34(+0.28%)
Jul 24, 2013	122.17	122.42	121.04	121.33	5,577,116	-0.44(-0.36%)
Jul 23, 2013	122.56	122.61	121.38	121.78	6,606,109	-0.74(-0.60%)
Jul 22, 2013	122.03	122.81	121.87	122.51	8,431,065	+0.69(+0.57%)
Jul 19, 2013	116.45	122.96	118.77	121.82	21,044,568	+5.37(+4.61%)
Jul 18, 2013	116.31	117.98	116.11	116.45	8,403,380	+0.54(+0.47%)
Jul 17, 2013	116.01	116.35	115.47	115.91	5,450,070	+0.44(+0.38%)
Jul 16, 2013	116.60	116.65	115.02	115.47	7,750,077	-0.98(-0.85%)
Jul 15, 2013	116.94	116.99	116.08	116.45	7,275,824	-0.64(-0.55%)
Jul 12, 2013	118.23	118.28	116.25	117.09	6,750,321	-0.89(-0.75%)
Jul 11, 2013	117.83	118.08	116.45	117.98	6,618,776	+1.97(+1.70%)
Jul 10, 2013	116.90	116.94	115.12	116.01	5,779,522	-0.39(-0.34%)
Jul 09, 2013	115.91	117.29	115.86	116.40	6,398,541	+1.48(+1.29%)
Jul 08, 2013	115.12	115.96	114.68	114.92	7,209,637	+0.39(+0.34%)
Jul 05, 2013	114.19	114.53	113.10	114.53	4,604,427	+1.63(+1.44%)
Jul 03, 2013	112.51	113.25	112.17	112.90	4,352,645	+0.05(+0.04%)
Jul 02, 2013	114.68	115.02	112.76	112.86	9,660,534	-2.17(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.