Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.22	50.42	49.54	49.84	0	-0.15(-0.30%)
Jul 30, 2013	50.94	51.07	49.21	49.99	0	-0.91(-1.79%)
Jul 29, 2013	50.70	51.01	50.17	50.90	0	+0.19(+0.37%)
Jul 26, 2013	50.71	51.37	50.62	50.71	0	-0.46(-0.90%)
Jul 25, 2013	49.39	51.39	49.27	51.17	0	+1.78(+3.60%)
Jul 24, 2013	50.86	50.91	47.93	49.39	0	-1.07(-2.12%)
Jul 23, 2013	50.83	51.45	50.30	50.46	0	-0.38(-0.75%)
Jul 22, 2013	50.55	51.00	50.30	50.84	0	+0.25(+0.49%)
Jul 19, 2013	50.63	50.90	50.43	50.59	0	-0.01(-0.02%)
Jul 18, 2013	51.82	51.82	50.25	50.60	0	-0.65(-1.27%)
Jul 17, 2013	51.32	51.73	51.00	51.25	49,234	+0.39(+0.77%)
Jul 16, 2013	50.29	50.93	49.95	50.86	0	+0.81(+1.62%)
Jul 15, 2013	49.32	50.24	49.15	50.05	0	+0.63(+1.27%)
Jul 12, 2013	49.17	49.79	49.12	49.42	0	+0.08(+0.16%)
Jul 11, 2013	49.63	49.63	49.30	49.34	0	-0.01(-0.02%)
Jul 10, 2013	49.40	49.63	49.34	49.35	0	-0.11(-0.22%)
Jul 09, 2013	49.00	49.56	48.84	49.46	0	+0.62(+1.27%)
Jul 08, 2013	48.28	49.04	48.00	48.84	64,940	+0.75(+1.56%)
Jul 05, 2013	48.65	48.65	47.60	48.09	0	+0.12(+0.25%)
Jul 03, 2013	47.72	47.99	47.21	47.97	0	+0.34(+0.71%)
Jul 02, 2013	47.65	48.00	47.37	47.63	0	-0.19(-0.40%)
Jul 01, 2013	47.43	48.06	47.16	47.82	0	+0.65(+1.38%)
Jun 28, 2013	46.94	47.64	46.91	47.17	179,419	-0.05(-0.11%)
Jun 27, 2013	47.32	47.67	47.12	47.22	0	+0.00(+0.00%)
Jun 26, 2013	47.72	47.98	47.18	47.22	0	-0.46(-0.96%)
Jun 25, 2013	48.21	48.21	46.65	47.68	0	-0.39(-0.81%)
Jun 24, 2013	48.44	48.45	47.91	48.07	0	-0.82(-1.68%)
Jun 21, 2013	48.77	49.51	48.28	48.89	139,735	+0.45(+0.93%)
Jun 20, 2013	48.12	49.02	47.89	48.44	0	-0.35(-0.72%)
Jun 19, 2013	49.00	49.49	48.77	48.79	0	-0.32(-0.65%)
Jun 18, 2013	49.14	49.33	48.71	49.11	0	+0.07(+0.14%)
Jun 17, 2013	49.00	49.37	48.74	49.04	0	+0.33(+0.68%)
Jun 14, 2013	49.24	49.24	48.53	48.71	0	-0.45(-0.92%)
Jun 13, 2013	49.29	49.43	49.00	49.16	58,845	+0.07(+0.14%)
Jun 12, 2013	49.18	49.51	48.67	49.09	35,541	-0.01(-0.02%)
Jun 11, 2013	49.00	49.38	48.70	49.10	62,054	-0.45(-0.91%)
Jun 10, 2013	50.05	50.05	49.23	49.55	0	-0.49(-0.98%)
Jun 07, 2013	48.33	51.06	48.10	50.04	0	-0.53(-1.05%)
Jun 06, 2013	50.34	51.00	50.25	50.57	44,004	+0.10(+0.20%)
Jun 05, 2013	50.82	51.56	50.06	50.47	0	-0.53(-1.04%)
Jun 04, 2013	51.00	51.36	50.59	51.00	0	-0.04(-0.08%)
Jun 03, 2013	50.64	51.30	50.29	51.04	160,761	+0.46(+0.91%)
May 31, 2013	51.00	51.15	50.50	50.58	85,895	-0.57(-1.11%)
May 30, 2013	51.00	51.22	50.64	51.15	96,395	+0.17(+0.33%)
May 29, 2013	50.82	51.19	50.44	50.98	57,881	-0.26(-0.51%)
May 28, 2013	51.49	51.72	50.84	51.24	112,485	+0.10(+0.20%)
May 24, 2013	51.18	51.31	50.82	51.14	0	-0.06(-0.12%)
May 23, 2013	50.79	51.36	50.79	51.20	0	-0.13(-0.25%)
May 22, 2013	52.35	52.67	50.86	51.33	0	-0.92(-1.76%)
May 21, 2013	52.70	52.80	52.10	52.25	0	-0.52(-0.99%)
May 20, 2013	52.85	53.39	52.55	52.77	0	-0.08(-0.15%)
May 17, 2013	52.81	53.11	52.66	52.85	0	+0.30(+0.57%)
May 16, 2013	53.00	53.35	52.51	52.55	40,821	-0.47(-0.89%)
May 15, 2013	52.69	53.13	52.31	53.02	0	-0.05(-0.09%)
May 13, 2013	52.85	53.22	52.65	53.07	0	-0.01(-0.02%)
May 10, 2013	53.18	53.31	52.93	53.08	0	+0.14(+0.26%)
May 09, 2013	53.35	53.45	52.88	52.94	0	-0.24(-0.45%)
May 08, 2013	52.84	53.20	52.78	53.18	0	+0.17(+0.32%)
May 07, 2013	52.51	53.34	52.51	53.01	0	+0.53(+1.01%)
May 06, 2013	52.67	52.75	52.22	52.48	0	-0.24(-0.46%)
May 03, 2013	52.07	52.99	51.45	52.72	0	+1.27(+2.47%)
May 02, 2013	50.79	51.58	50.40	51.45	0	+0.74(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.