Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.27	29.38	29.15	29.22	43,806	-0.10(-0.36%)
Aug 29, 2013	29.53	29.53	29.29	29.33	29,968	-0.22(-0.73%)
Aug 28, 2013	29.33	29.63	29.33	29.54	20,637	+0.19(+0.64%)
Aug 27, 2013	29.42	29.53	29.35	29.35	33,348	-0.19(-0.64%)
Aug 26, 2013	29.78	29.78	29.53	29.54	23,065	-0.31(-1.03%)
Aug 23, 2013	29.60	29.85	29.60	29.85	10,830	+0.22(+0.73%)
Aug 22, 2013	29.44	29.71	29.44	29.63	9,968	+0.04(+0.14%)
Aug 21, 2013	29.59	29.67	29.40	29.59	33,959	-0.23(-0.76%)
Aug 20, 2013	29.58	29.91	29.56	29.82	22,020	+0.13(+0.44%)
Aug 19, 2013	29.87	29.88	29.64	29.69	33,354	-0.26(-0.86%)
Aug 16, 2013	30.09	30.09	29.86	29.95	23,621	-0.16(-0.53%)
Aug 15, 2013	30.17	30.17	29.97	30.11	22,146	-0.28(-0.93%)
Aug 14, 2013	30.43	30.43	30.29	30.39	20,509	-0.16(-0.52%)
Aug 13, 2013	30.56	30.59	30.37	30.55	6,891	-0.01(-0.04%)
Aug 12, 2013	30.50	30.58	30.48	30.56	10,660	-0.18(-0.59%)
Aug 09, 2013	30.80	30.84	30.70	30.74	11,833	-0.17(-0.54%)
Aug 08, 2013	30.84	30.98	30.73	30.91	27,000	+0.22(+0.70%)
Aug 07, 2013	30.58	30.72	30.56	30.69	21,078	+0.15(+0.50%)
Aug 06, 2013	30.63	30.64	30.51	30.54	25,647	-0.19(-0.61%)
Aug 05, 2013	30.76	30.78	30.67	30.73	1,093,222	-0.21(-0.68%)
Aug 02, 2013	30.87	30.94	30.81	30.93	15,753	+0.09(+0.29%)
Aug 01, 2013	30.73	30.88	30.66	30.84	1,207,200	+0.36(+1.17%)
Jul 31, 2013	30.39	30.66	30.38	30.49	24,503	-0.13(-0.41%)
Jul 30, 2013	30.69	30.81	30.56	30.61	24,190	+0.20(+0.66%)
Jul 29, 2013	30.31	30.48	30.31	30.41	29,431	-0.20(-0.65%)
Jul 26, 2013	30.40	30.61	30.33	30.61	28,602	+0.07(+0.24%)
Jul 25, 2013	30.40	30.54	30.25	30.54	45,656	+0.17(+0.57%)
Jul 24, 2013	30.57	30.57	30.27	30.36	68,226	-0.23(-0.74%)
Jul 23, 2013	30.56	30.66	30.53	30.59	21,334	+0.08(+0.26%)
Jul 22, 2013	30.54	30.57	30.50	30.51	10,057	+0.04(+0.14%)
Jul 19, 2013	30.33	30.48	30.33	30.47	23,558	+0.05(+0.16%)
Jul 18, 2013	30.37	30.42	30.33	30.42	26,461	+0.25(+0.83%)
Jul 17, 2013	30.29	30.29	30.11	30.17	15,718	-0.01(-0.04%)
Jul 16, 2013	30.15	30.24	30.06	30.18	55,894	+0.01(+0.05%)
Jul 15, 2013	29.84	30.20	29.84	30.17	17,115	+0.28(+0.93%)
Jul 12, 2013	29.81	29.89	29.68	29.89	16,100	-0.19(-0.63%)
Jul 11, 2013	29.83	30.08	29.81	30.08	30,216	+0.61(+2.08%)
Jul 10, 2013	29.20	29.54	29.20	29.46	22,669	+0.12(+0.40%)
Jul 09, 2013	29.37	29.38	29.14	29.35	30,637	+0.20(+0.69%)
Jul 08, 2013	28.90	29.19	28.85	29.14	16,654	+0.29(+0.99%)
Jul 05, 2013	28.93	28.93	28.56	28.86	16,089	-0.03(-0.10%)
Jul 03, 2013	28.78	28.95	28.68	28.89	27,534	-0.06(-0.19%)
Jul 02, 2013	29.00	29.16	28.82	28.94	38,297	-0.03(-0.10%)
Jul 01, 2013	29.26	29.32	28.91	28.97	36,477	-0.30(-1.02%)
Jun 28, 2013	29.16	29.35	29.07	29.27	27,455	+0.08(+0.29%)
Jun 27, 2013	29.14	29.39	29.14	29.19	28,407	+0.19(+0.65%)
Jun 26, 2013	28.82	29.11	28.74	29.00	67,316	+0.31(+1.09%)
Jun 25, 2013	28.55	28.72	28.46	28.68	35,995	+0.22(+0.77%)
Jun 24, 2013	28.28	28.67	28.18	28.46	147,111	-0.25(-0.88%)
Jun 21, 2013	28.56	28.82	28.31	28.72	28,856	+0.16(+0.55%)
Jun 20, 2013	28.99	29.03	28.45	28.56	45,747	-0.81(-2.75%)
Jun 19, 2013	30.07	30.07	29.37	29.37	41,759	-0.77(-2.57%)
Jun 18, 2013	29.91	30.18	29.91	30.14	59,922	+0.24(+0.79%)
Jun 17, 2013	30.05	30.08	29.78	29.90	26,849	+0.24(+0.80%)
Jun 14, 2013	29.73	29.83	29.54	29.67	78,050	-0.07(-0.25%)
Jun 13, 2013	29.31	29.76	29.31	29.74	126,857	+0.47(+1.60%)
Jun 12, 2013	29.67	29.67	29.20	29.27	28,033	-0.06(-0.19%)
Jun 11, 2013	29.22	29.52	29.22	29.33	35,089	-0.25(-0.85%)
Jun 10, 2013	29.58	29.69	29.49	29.58	46,218	-0.04(-0.14%)
Jun 07, 2013	29.44	29.69	29.44	29.62	49,792	+0.19(+0.65%)
Jun 06, 2013	29.24	29.44	29.14	29.43	115,239	+0.28(+0.96%)
Jun 05, 2013	29.27	29.33	29.12	29.15	131,180	-0.37(-1.27%)
Jun 04, 2013	29.58	29.67	29.39	29.52	73,942	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.