Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.48	37.68	37.03	37.23	0	-0.40(-1.05%)
Aug 29, 2013	37.29	37.73	37.27	37.63	35,691	+0.17(+0.47%)
Aug 28, 2013	38.14	38.14	37.14	37.45	0	-0.56(-1.48%)
Aug 27, 2013	37.99	38.32	37.48	38.02	78,115	-0.29(-0.75%)
Aug 26, 2013	38.33	38.90	38.08	38.31	0	-0.02(-0.06%)
Aug 23, 2013	38.33	38.65	38.02	38.33	0	-0.01(-0.02%)
Aug 22, 2013	38.06	38.43	37.95	38.34	67,837	+0.28(+0.74%)
Aug 21, 2013	37.99	38.43	37.61	38.06	0	+0.04(+0.10%)
Aug 20, 2013	38.02	38.14	37.77	38.02	108,203	+0.06(+0.16%)
Aug 19, 2013	38.79	39.12	37.90	37.96	30,799	-0.76(-1.96%)
Aug 16, 2013	38.89	39.21	38.72	38.72	0	-0.16(-0.41%)
Aug 15, 2013	39.16	39.25	38.34	38.88	175,535	-0.39(-0.99%)
Aug 14, 2013	39.14	39.39	38.68	39.26	111,875	+0.18(+0.47%)
Aug 13, 2013	39.28	39.28	38.83	39.08	45,667	-0.02(-0.04%)
Aug 12, 2013	38.52	39.10	38.52	39.10	50,508	+0.43(+1.11%)
Aug 09, 2013	38.64	38.98	38.42	38.67	29,234	+0.06(+0.16%)
Aug 08, 2013	38.34	38.89	38.08	38.61	51,117	+0.60(+1.57%)
Aug 07, 2013	37.91	38.12	37.70	38.01	57,814	+0.04(+0.10%)
Aug 06, 2013	37.88	38.36	37.76	37.97	109,326	-0.05(-0.14%)
Aug 05, 2013	37.71	38.03	37.56	38.02	90,591	+0.26(+0.68%)
Aug 02, 2013	37.44	37.81	37.32	37.77	73,664	+0.21(+0.56%)
Aug 01, 2013	37.66	37.85	37.41	37.56	92,963	-0.08(-0.22%)
Jul 31, 2013	37.93	38.08	37.41	37.64	0	-0.11(-0.30%)
Jul 30, 2013	38.47	38.57	37.16	37.75	0	-0.69(-1.79%)
Jul 29, 2013	38.29	38.52	37.89	38.44	0	+0.14(+0.37%)
Jul 26, 2013	38.30	38.79	38.23	38.30	0	-0.35(-0.90%)
Jul 25, 2013	37.30	38.81	37.21	38.64	0	+1.34(+3.60%)
Jul 24, 2013	38.41	38.44	36.20	37.30	0	-0.81(-2.12%)
Jul 23, 2013	38.39	38.86	37.99	38.11	0	-0.29(-0.75%)
Jul 22, 2013	38.18	38.52	37.99	38.39	0	+0.19(+0.49%)
Jul 19, 2013	38.24	38.44	38.08	38.21	0	-0.01(-0.02%)
Jul 18, 2013	39.13	39.13	37.95	38.21	0	-0.49(-1.27%)
Jul 17, 2013	38.76	39.07	38.52	38.70	65,193	+0.29(+0.77%)
Jul 16, 2013	37.98	38.46	37.72	38.41	0	+0.61(+1.62%)
Jul 15, 2013	37.25	37.94	37.12	37.80	0	+0.48(+1.27%)
Jul 12, 2013	37.13	37.60	37.10	37.32	0	+0.06(+0.16%)
Jul 11, 2013	37.48	37.48	37.23	37.26	0	-0.01(-0.02%)
Jul 10, 2013	37.31	37.48	37.26	37.27	0	-0.08(-0.22%)
Jul 09, 2013	37.01	37.43	36.88	37.35	0	+0.47(+1.27%)
Jul 08, 2013	36.46	37.04	36.25	36.88	85,990	+0.57(+1.56%)
Jul 05, 2013	36.74	36.74	35.95	36.32	0	+0.09(+0.25%)
Jul 03, 2013	36.04	36.24	35.65	36.23	0	+0.26(+0.71%)
Jul 02, 2013	35.99	36.25	35.77	35.97	0	-0.14(-0.40%)
Jul 01, 2013	35.82	36.30	35.62	36.11	0	+0.49(+1.38%)
Jun 28, 2013	35.45	35.98	35.42	35.62	237,577	-0.04(-0.11%)
Jun 27, 2013	35.74	36.00	35.59	35.66	0	+0.00(+0.00%)
Jun 26, 2013	36.04	36.23	35.63	35.66	0	-0.35(-0.96%)
Jun 25, 2013	36.41	36.41	35.23	36.01	0	-0.29(-0.81%)
Jun 24, 2013	36.58	36.59	36.18	36.30	0	-0.62(-1.68%)
Jun 21, 2013	36.83	37.39	36.46	36.92	185,029	+0.34(+0.93%)
Jun 20, 2013	36.34	37.02	36.17	36.58	0	-0.26(-0.72%)
Jun 19, 2013	37.01	37.38	36.83	36.85	0	-0.24(-0.65%)
Jun 18, 2013	37.11	37.25	36.79	37.09	0	+0.05(+0.14%)
Jun 17, 2013	37.01	37.28	36.81	37.04	0	+0.25(+0.68%)
Jun 14, 2013	37.19	37.19	36.65	36.79	0	-0.34(-0.92%)
Jun 13, 2013	37.22	37.33	37.01	37.13	77,919	+0.05(+0.14%)
Jun 12, 2013	37.14	37.39	36.76	37.07	47,061	-0.01(-0.02%)
Jun 11, 2013	37.01	37.29	36.78	37.08	82,168	-0.34(-0.91%)
Jun 10, 2013	37.80	37.80	37.18	37.42	0	-0.37(-0.98%)
Jun 07, 2013	36.50	38.56	36.33	37.79	0	-0.40(-1.05%)
Jun 06, 2013	38.02	38.52	37.95	38.19	58,267	+0.08(+0.20%)
Jun 05, 2013	38.38	38.94	37.81	38.12	0	-0.40(-1.04%)
Jun 04, 2013	38.52	38.79	38.21	38.52	0	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.