Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.09	34.30	33.93	34.23	2,465,319	-0.17(-0.50%)
Sep 27, 2013	34.23	34.70	34.13	34.40	0	-0.06(-0.17%)
Sep 26, 2013	34.58	34.58	34.22	34.46	2,082,790	+0.02(+0.07%)
Sep 25, 2013	34.91	34.93	34.38	34.43	2,319,311	-0.51(-1.45%)
Sep 24, 2013	34.86	35.12	34.86	34.94	1,773,992	+0.07(+0.19%)
Sep 23, 2013	35.15	35.26	34.61	34.88	2,820,421	-0.30(-0.86%)
Sep 20, 2013	35.55	35.88	35.17	35.18	0	-0.30(-0.85%)
Sep 19, 2013	34.97	35.55	34.91	35.48	2,526,165	+0.59(+1.69%)
Sep 18, 2013	34.51	34.96	34.30	34.89	1,931,772	+0.47(+1.35%)
Sep 17, 2013	34.25	34.62	34.21	34.43	2,061,662	+0.16(+0.45%)
Sep 16, 2013	34.69	34.69	34.20	34.27	2,065,259	-0.08(-0.24%)
Sep 13, 2013	33.99	34.39	33.92	34.35	0	+0.41(+1.20%)
Sep 12, 2013	34.07	34.21	33.77	33.94	2,335,384	-0.27(-0.79%)
Sep 11, 2013	34.33	34.44	34.07	34.21	2,014,462	-0.20(-0.57%)
Sep 10, 2013	34.34	34.67	34.25	34.41	1,840,202	+0.16(+0.48%)
Sep 09, 2013	33.74	34.25	33.73	34.25	2,046,066	+0.55(+1.62%)
Sep 06, 2013	33.82	33.94	33.09	33.70	0	+0.10(+0.29%)
Sep 05, 2013	33.65	33.70	33.41	33.60	1,662,078	-0.02(-0.05%)
Sep 04, 2013	33.06	33.85	33.02	33.62	2,597,733	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.