Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.52	30.85	30.42	30.47	483,487	-0.34(-1.11%)
Sep 26, 2013	30.56	31.07	30.52	30.81	347,560	+0.21(+0.70%)
Sep 25, 2013	30.63	30.82	30.26	30.60	488,386	+0.05(+0.16%)
Sep 24, 2013	30.16	30.81	30.01	30.55	733,585	+0.51(+1.69%)
Sep 23, 2013	29.86	30.23	29.74	30.04	861,536	+0.14(+0.46%)
Sep 20, 2013	30.12	30.21	29.86	29.90	1,218,284	-0.05(-0.16%)
Sep 19, 2013	29.95	30.16	29.70	29.95	710,498	+0.04(+0.13%)
Sep 18, 2013	29.68	30.16	29.40	29.91	623,528	+0.26(+0.89%)
Sep 17, 2013	29.46	29.67	29.26	29.65	608,701	+0.12(+0.40%)
Sep 16, 2013	29.57	29.79	29.09	29.53	725,727	+0.44(+1.51%)
Sep 13, 2013	28.69	29.14	28.55	29.09	443,233	+0.07(+0.24%)
Sep 12, 2013	29.10	29.28	28.82	29.03	401,799	-0.12(-0.40%)
Sep 11, 2013	28.95	29.30	28.75	29.14	557,317	+0.09(+0.30%)
Sep 10, 2013	28.90	29.06	28.72	29.05	559,234	+0.38(+1.33%)
Sep 09, 2013	28.39	28.90	28.35	28.67	503,710	+0.38(+1.35%)
Sep 06, 2013	28.65	28.84	28.11	28.29	456,231	-0.21(-0.75%)
Sep 05, 2013	28.22	28.68	28.18	28.51	427,220	+0.39(+1.39%)
Sep 04, 2013	27.94	28.36	27.42	28.12	929,426	+0.18(+0.63%)
Sep 03, 2013	28.90	29.07	27.82	27.94	2,104,064	-0.49(-1.72%)
Aug 30, 2013	29.34	29.40	28.36	28.43	537,158	-0.87(-2.96%)
Aug 29, 2013	29.28	29.63	29.23	29.30	476,394	+0.02(+0.07%)
Aug 28, 2013	29.19	29.42	29.03	29.28	413,681	+0.20(+0.70%)
Aug 27, 2013	29.59	29.73	29.03	29.07	493,588	-0.85(-2.84%)
Aug 26, 2013	29.99	30.19	29.87	29.92	457,130	-0.08(-0.26%)
Aug 23, 2013	30.15	30.22	29.85	30.00	578,662	-0.08(-0.26%)
Aug 22, 2013	29.46	30.25	29.45	30.08	522,849	+0.61(+2.09%)
Aug 21, 2013	29.05	29.72	29.05	29.46	703,853	+0.31(+1.07%)
Aug 20, 2013	28.48	29.22	28.46	29.15	803,450	+0.67(+2.36%)
Aug 19, 2013	28.98	29.13	28.43	28.48	517,198	-0.54(-1.85%)
Aug 16, 2013	28.75	29.28	28.70	29.02	536,970	+0.17(+0.58%)
Aug 15, 2013	28.97	29.08	28.77	28.85	584,748	-0.31(-1.07%)
Aug 14, 2013	29.26	29.39	29.05	29.16	323,768	-0.12(-0.40%)
Aug 13, 2013	29.29	29.52	29.09	29.28	629,735	+0.00(+0.00%)
Aug 12, 2013	29.07	29.61	28.97	29.28	775,033	-0.06(-0.20%)
Aug 09, 2013	29.17	29.50	29.12	29.34	741,838	+0.06(+0.20%)
Aug 08, 2013	29.01	29.34	28.91	29.28	944,913	+0.50(+1.73%)
Aug 07, 2013	28.77	29.69	28.33	28.78	1,207,055	+0.13(+0.44%)
Aug 06, 2013	32.74	32.81	28.33	28.65	3,487,185	-5.70(-16.59%)
Aug 05, 2013	33.92	34.37	33.69	34.35	1,334,477	+0.27(+0.80%)
Aug 02, 2013	33.97	34.15	33.61	34.08	516,802	-0.14(-0.40%)
Aug 01, 2013	33.18	34.39	33.12	34.22	1,170,765	+1.13(+3.42%)
Jul 31, 2013	32.69	33.47	32.68	33.09	505,699	+0.51(+1.56%)
Jul 30, 2013	32.38	32.61	32.07	32.58	1,039,062	+0.37(+1.15%)
Jul 29, 2013	32.74	32.95	32.17	32.21	379,269	-0.57(-1.73%)
Jul 26, 2013	33.10	33.27	32.70	32.77	329,326	-0.55(-1.64%)
Jul 25, 2013	33.18	33.40	32.99	33.32	480,666	-0.20(-0.58%)
Jul 24, 2013	33.70	33.81	33.48	33.51	658,575	-0.10(-0.29%)
Jul 23, 2013	33.56	33.79	33.43	33.61	581,464	+0.02(+0.06%)
Jul 22, 2013	33.34	33.78	33.23	33.59	568,603	+0.36(+1.09%)
Jul 19, 2013	32.91	33.29	32.84	33.23	754,538	+0.25(+0.77%)
Jul 18, 2013	32.30	33.16	32.30	32.98	852,629	+0.69(+2.15%)
Jul 17, 2013	31.85	32.35	31.85	32.29	593,393	+0.62(+1.97%)
Jul 16, 2013	31.96	32.17	31.58	31.66	512,680	-0.27(-0.86%)
Jul 15, 2013	31.64	32.11	31.54	31.93	448,480	+0.21(+0.65%)
Jul 12, 2013	31.68	31.93	31.54	31.73	416,846	-0.02(-0.06%)
Jul 11, 2013	31.76	32.16	31.66	31.75	431,909	+0.28(+0.90%)
Jul 10, 2013	31.23	31.70	31.12	31.47	443,355	-0.13(-0.40%)
Jul 09, 2013	31.19	31.84	30.90	31.59	900,905	+0.69(+2.24%)
Jul 08, 2013	31.23	31.23	30.82	30.90	254,178	-0.23(-0.75%)
Jul 05, 2013	30.94	31.15	30.50	31.13	472,396	+0.36(+1.17%)
Jul 03, 2013	30.66	30.90	30.58	30.77	598,504	-0.03(-0.09%)
Jul 02, 2013	30.78	31.19	30.61	30.80	554,153	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.