Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.5266	0.5321	0.5234	0.5294	275,995,488	-0.00(-0.43%)
Sep 27, 2013	0.5344	0.5353	0.5298	0.5317	243,614,608	+0.04(+9.20%)
Sep 26, 2013	0.4889	0.4909	0.4848	0.4869	312,909,632	-0.00(-0.41%)
Sep 25, 2013	0.4873	0.4913	0.4861	0.4889	259,416,752	+0.00(+0.58%)
Sep 24, 2013	0.4869	0.4933	0.4840	0.4861	337,483,744	-0.00(-0.33%)
Sep 23, 2013	0.4828	0.4929	0.4816	0.4877	285,106,688	+0.01(+1.17%)
Sep 20, 2013	0.4893	0.4901	0.4808	0.4820	424,108,000	-0.01(-2.61%)
Sep 19, 2013	0.5091	0.5095	0.4909	0.4949	371,836,096	-0.01(-2.31%)
Sep 18, 2013	0.4828	0.5079	0.4808	0.5067	595,640,192	+0.02(+4.94%)
Sep 17, 2013	0.4832	0.4853	0.4776	0.4828	199,824,896	+0.00(+0.25%)
Sep 16, 2013	0.4970	0.4970	0.4792	0.4816	352,212,544	-0.00(-0.67%)
Sep 13, 2013	0.4768	0.4861	0.4758	0.4848	336,220,224	+0.01(+2.04%)
Sep 12, 2013	0.4747	0.4788	0.4735	0.4751	162,678,080	+0.00(+0.17%)
Sep 11, 2013	0.4638	0.4743	0.4638	0.4743	265,522,544	+0.01(+2.26%)
Sep 10, 2013	0.4739	0.4739	0.4622	0.4638	312,468,992	-0.01(-2.13%)
Sep 09, 2013	0.4784	0.4800	0.4711	0.4739	267,015,968	-0.00(-0.42%)
Sep 06, 2013	0.4719	0.4808	0.4715	0.4760	307,981,248	+0.01(+2.61%)
Sep 05, 2013	0.4659	0.4691	0.4602	0.4638	274,896,000	-0.00(-1.03%)
Sep 04, 2013	0.4667	0.4727	0.4663	0.4687	213,449,296	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.