FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.880 7.050 6.800 6.930 0 +0.01(+0.14%)
Sep 26, 2013 6.910 6.980 6.820 6.920 0 +0.02(+0.29%)
Sep 25, 2013 6.800 6.920 6.800 6.900 0 +0.12(+1.77%)
Sep 24, 2013 6.650 6.900 6.650 6.780 0 +0.00(+0.00%)
Sep 23, 2013 6.780 6.780 6.630 6.780 0 -0.06(-0.88%)
Sep 20, 2013 7.050 7.050 6.660 6.840 0 -0.14(-2.01%)
Sep 19, 2013 6.760 7.430 6.660 6.980 0 +0.23(+3.41%)
Sep 18, 2013 7.290 7.290 6.650 6.750 0 -0.44(-6.12%)
Sep 17, 2013 7.139 7.300 7.100 7.190 0 -0.13(-1.78%)
Sep 16, 2013 7.470 7.500 7.100 7.320 0 -0.15(-2.01%)
Sep 13, 2013 7.520 7.540 7.210 7.470 0 -0.15(-1.97%)
Sep 12, 2013 8.000 8.020 7.400 7.620 0 -0.36(-4.51%)
Sep 11, 2013 7.610 8.130 7.610 7.980 0 +0.23(+2.97%)
Sep 10, 2013 8.000 8.000 7.490 7.750 0 -0.14(-1.77%)
Sep 09, 2013 7.760 7.950 7.220 7.890 0 +0.29(+3.82%)
Sep 06, 2013 7.400 7.800 6.950 7.600 0 +0.32(+4.40%)
Sep 05, 2013 6.770 7.360 6.770 7.280 0 +0.51(+7.53%)
Sep 04, 2013 6.400 6.790 6.400 6.770 0 +0.27(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.