FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.21 22.40 22.18 22.28 34,433,643 +0.05(+0.22%)
Jan 30, 2013 22.52 22.55 22.23 22.23 36,207,515 -0.27(-1.20%)
Jan 29, 2013 22.49 22.58 22.40 22.50 34,148,188 +0.00(+0.00%)
Jan 28, 2013 22.44 22.54 22.26 22.50 49,559,361 +0.21(+0.94%)
Jan 25, 2013 22.28 22.31 22.11 22.29 41,919,751 +0.24(+1.09%)
Jan 24, 2013 21.96 22.19 21.95 22.05 46,990,538 +0.11(+0.50%)
Jan 23, 2013 21.98 22.03 21.75 21.94 47,199,809 -0.07(-0.32%)
Jan 22, 2013 22.18 22.20 21.90 22.01 55,104,298 -0.03(-0.14%)
Jan 18, 2013 21.94 22.19 21.59 22.04 113,095,642 +0.74(+3.47%)
Jan 17, 2013 21.22 21.54 21.12 21.30 63,819,196 +0.18(+0.85%)
Jan 16, 2013 21.15 21.20 21.06 21.12 38,932,040 -0.08(-0.38%)
Jan 15, 2013 21.04 21.21 21.01 21.20 26,546,596 +0.08(+0.38%)
Jan 14, 2013 21.18 21.24 21.07 21.12 31,683,151 -0.01(-0.05%)
Jan 11, 2013 21.22 21.24 21.02 21.13 41,822,535 -0.04(-0.19%)
Jan 10, 2013 21.04 21.23 20.95 21.17 33,335,602 +0.22(+1.05%)
Jan 09, 2013 21.04 21.07 20.93 20.95 28,540,907 +0.05(+0.24%)
Jan 08, 2013 21.10 21.12 20.68 20.90 40,047,721 -0.23(-1.09%)
Jan 07, 2013 21.16 21.22 20.96 21.13 32,746,695 -0.07(-0.33%)
Jan 04, 2013 21.21 21.26 21.12 21.20 29,802,589 +0.10(+0.47%)
Jan 03, 2013 21.48 21.49 21.05 21.10 48,499,047 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.