Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.69	51.07	49.96	50.57	68,337	-0.04(-0.08%)
Jan 30, 2013	51.14	51.44	50.24	50.61	59,658	-0.72(-1.40%)
Jan 29, 2013	50.81	51.35	50.65	51.33	52,146	+0.36(+0.71%)
Jan 28, 2013	51.42	51.62	50.79	50.97	61,216	-0.27(-0.53%)
Jan 25, 2013	51.06	51.43	50.67	51.24	37,205	+0.49(+0.97%)
Jan 24, 2013	51.30	51.58	50.59	50.75	135,642	-0.58(-1.13%)
Jan 23, 2013	51.70	51.70	50.97	51.33	64,729	-0.30(-0.58%)
Jan 22, 2013	51.56	51.70	50.78	51.63	82,277	+0.18(+0.35%)
Jan 18, 2013	50.91	51.45	50.90	51.45	61,681	+0.50(+0.98%)
Jan 17, 2013	51.08	51.26	50.84	50.95	35,275	+0.13(+0.26%)
Jan 16, 2013	51.02	51.43	50.79	50.82	104,174	-0.40(-0.78%)
Jan 15, 2013	51.82	52.00	50.98	51.22	28,229	-0.82(-1.58%)
Jan 14, 2013	51.94	52.05	51.52	52.04	35,090	+0.03(+0.06%)
Jan 11, 2013	51.57	52.09	51.23	52.01	88,184	+0.53(+1.03%)
Jan 10, 2013	53.00	53.00	50.68	51.48	84,820	-1.03(-1.96%)
Jan 09, 2013	51.76	52.87	51.58	52.51	69,856	+0.93(+1.80%)
Jan 08, 2013	51.31	51.64	50.96	51.58	80,998	+0.33(+0.64%)
Jan 07, 2013	51.24	51.80	50.95	51.25	56,905	-0.42(-0.81%)
Jan 04, 2013	51.14	51.92	49.90	51.67	72,990	+0.88(+1.73%)
Jan 03, 2013	50.46	51.48	50.17	50.79	92,589	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.