FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 42.77 43.98 42.77 43.72 33,076 +0.29(+0.67%)
Oct 30, 2013 43.94 43.94 43.31 43.43 64,253 -0.24(-0.55%)
Oct 29, 2013 43.14 43.97 42.67 43.67 83,017 -0.04(-0.09%)
Oct 28, 2013 44.53 44.64 43.54 43.71 161,848 -0.82(-1.84%)
Oct 25, 2013 44.79 45.25 44.47 44.53 188,444 -0.41(-0.91%)
Oct 24, 2013 45.00 45.25 44.23 44.94 153,613 +0.54(+1.22%)
Oct 23, 2013 45.00 45.25 44.00 44.40 156,477 -1.25(-2.74%)
Oct 22, 2013 46.42 46.75 45.60 45.65 121,492 -0.51(-1.10%)
Oct 21, 2013 45.30 46.55 44.54 46.16 120,259 +0.91(+2.01%)
Oct 18, 2013 44.95 45.53 44.63 45.25 99,034 +0.81(+1.82%)
Oct 17, 2013 43.91 44.92 43.66 44.44 109,480 +0.53(+1.21%)
Oct 16, 2013 43.90 43.98 43.53 43.91 73,211 +0.01(+0.02%)
Oct 15, 2013 44.07 44.25 43.63 43.90 57,436 -0.12(-0.27%)
Oct 14, 2013 43.65 44.37 43.65 44.02 95,958 -0.03(-0.07%)
Oct 11, 2013 43.89 44.22 43.71 44.05 58,025 +0.02(+0.05%)
Oct 10, 2013 44.25 44.31 43.74 44.03 39,722 +0.05(+0.11%)
Oct 09, 2013 44.10 44.44 43.25 43.98 56,064 -0.12(-0.27%)
Oct 08, 2013 44.43 45.00 43.83 44.10 84,711 -0.03(-0.07%)
Oct 07, 2013 44.10 44.48 43.03 44.13 157,607 +0.02(+0.05%)
Oct 04, 2013 44.34 44.63 43.74 44.11 98,863 -0.27(-0.61%)
Oct 03, 2013 44.68 44.85 44.12 44.38 70,464 -0.42(-0.94%)
Oct 02, 2013 44.34 44.97 43.67 44.80 116,403 +0.40(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.