Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.09	18.30	17.95	18.20	49,253,580	+0.15(+0.82%)
Oct 30, 2013	18.13	18.25	17.93	18.05	89,968,976	-0.08(-0.45%)
Oct 29, 2013	17.95	18.14	17.81	18.14	43,651,000	+0.23(+1.27%)
Oct 28, 2013	18.00	18.14	17.86	17.91	71,914,216	-0.26(-1.44%)
Oct 25, 2013	17.93	18.42	17.63	18.17	0	+1.56(+9.39%)
Oct 24, 2013	16.48	16.63	16.34	16.61	106,097,320	+0.27(+1.67%)
Oct 23, 2013	16.54	16.59	16.20	16.34	56,059,640	-0.29(-1.74%)
Oct 22, 2013	16.39	16.86	16.28	16.63	78,340,536	+0.30(+1.87%)
Oct 21, 2013	16.49	16.50	16.19	16.32	50,409,120	-0.12(-0.76%)
Oct 18, 2013	15.97	16.59	15.84	16.45	119,396,280	+0.91(+5.84%)
Oct 17, 2013	15.35	15.55	15.26	15.54	52,137,920	+0.01(+0.09%)
Oct 16, 2013	15.42	15.54	15.28	15.52	43,103,660	+0.20(+1.33%)
Oct 15, 2013	15.49	15.54	15.26	15.32	45,210,100	-0.21(-1.38%)
Oct 14, 2013	15.46	15.58	15.35	15.54	38,739,840	-0.01(-0.06%)
Oct 11, 2013	15.24	15.55	15.19	15.54	0	+0.29(+1.87%)
Oct 10, 2013	15.23	15.34	15.13	15.26	50,829,980	+0.35(+2.33%)
Oct 09, 2013	15.17	15.17	14.83	14.91	64,938,980	-0.25(-1.65%)
Oct 08, 2013	15.57	15.58	15.01	15.16	63,234,560	-0.34(-2.19%)
Oct 07, 2013	15.76	15.77	15.49	15.50	41,465,640	-0.45(-2.82%)
Oct 04, 2013	15.76	15.96	15.63	15.95	36,299,520	+0.21(+1.36%)
Oct 03, 2013	16.02	16.15	15.65	15.74	53,469,760	-0.29(-1.79%)
Oct 02, 2013	15.90	16.09	15.88	16.03	44,226,220	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.