FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.75 USD  +0.11 (+0.43%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 15.90 16.32 15.71 15.96 0 +0.06(+0.38%)
Nov 27, 2013 15.75 16.10 15.21 15.90 0 +0.22(+1.40%)
Nov 26, 2013 15.65 16.13 15.47 15.68 0 +0.07(+0.45%)
Nov 25, 2013 15.47 15.75 14.95 15.61 0 +0.10(+0.64%)
Nov 22, 2013 15.25 15.84 14.76 15.51 0 +0.27(+1.77%)
Nov 21, 2013 15.14 15.29 14.72 15.24 0 +0.02(+0.13%)
Nov 20, 2013 15.54 15.55 14.87 15.22 0 -0.22(-1.42%)
Nov 19, 2013 16.00 16.00 15.34 15.44 0 -0.51(-3.20%)
Nov 18, 2013 15.60 16.40 15.45 15.95 0 +0.34(+2.18%)
Nov 15, 2013 15.49 16.10 15.35 15.61 0 +0.11(+0.71%)
Nov 14, 2013 15.69 15.69 15.31 15.50 0 -0.77(-4.73%)
Nov 12, 2013 15.12 16.27 14.80 16.27 0 +1.17(+7.75%)
Nov 11, 2013 15.15 15.30 14.93 15.10 0 +0.02(+0.13%)
Nov 08, 2013 15.10 15.49 14.61 15.08 0 +0.07(+0.47%)
Nov 07, 2013 15.13 15.15 14.86 15.01 0 -0.07(-0.46%)
Nov 06, 2013 15.20 15.44 14.90 15.08 0 -0.13(-0.85%)
Nov 05, 2013 15.00 15.30 14.69 15.21 0 +0.02(+0.13%)
Nov 04, 2013 15.40 15.70 15.03 15.19 0 -0.14(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.