FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.40 USD  -0.32 (-1.91%)
Official Closing Price  /  Updated: 4:03 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 27.67 28.26 27.67 28.07 0 +0.68(+2.48%)
Nov 27, 2013 27.05 27.96 27.05 27.39 0 +0.47(+1.75%)
Nov 26, 2013 27.08 27.59 26.89 26.92 0 -0.03(-0.11%)
Nov 25, 2013 26.97 27.31 26.45 26.95 0 +0.25(+0.94%)
Nov 22, 2013 26.92 26.92 26.46 26.70 0 -0.16(-0.60%)
Nov 21, 2013 26.52 27.19 26.52 26.86 38,285 +0.38(+1.44%)
Nov 20, 2013 25.12 26.78 25.09 26.48 0 +1.55(+6.22%)
Nov 19, 2013 25.22 26.48 24.56 24.93 75,527 -0.14(-0.56%)
Nov 18, 2013 26.06 26.06 24.90 25.07 0 -1.00(-3.84%)
Nov 15, 2013 26.26 26.85 25.84 26.07 0 -0.03(-0.11%)
Nov 14, 2013 26.33 26.43 25.84 26.10 0 -0.17(-0.65%)
Nov 13, 2013 25.74 26.36 25.68 26.27 18,215 +0.21(+0.81%)
Nov 12, 2013 25.89 26.37 25.62 26.06 0 -0.04(-0.15%)
Nov 11, 2013 26.86 27.05 26.03 26.10 0 -0.89(-3.30%)
Nov 08, 2013 25.80 27.20 25.80 26.99 0 +1.33(+5.18%)
Nov 07, 2013 26.56 26.58 25.51 25.66 46,033 -0.87(-3.28%)
Nov 06, 2013 27.00 27.11 26.42 26.53 69,331 -0.11(-0.41%)
Nov 05, 2013 26.83 27.10 26.23 26.64 0 -0.31(-1.15%)
Nov 04, 2013 26.08 26.97 25.96 26.95 83,746 +0.66(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.