FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 26.75 26.87 26.63 26.66 21,405,931 -0.17(-0.63%)
Nov 27, 2013 26.83 26.90 26.75 26.83 22,707,733 +0.05(+0.19%)
Nov 26, 2013 26.72 26.95 26.72 26.78 36,282,085 +0.05(+0.19%)
Nov 25, 2013 27.14 27.17 26.73 26.73 32,311,399 -0.35(-1.29%)
Nov 22, 2013 26.87 27.09 26.86 27.08 22,050,921 +0.17(+0.63%)
Nov 21, 2013 27.02 27.02 26.76 26.91 30,346,110 -0.05(-0.19%)
Nov 20, 2013 26.99 27.17 26.88 26.96 30,400,115 -0.07(-0.26%)
Nov 19, 2013 27.13 27.33 26.92 27.03 35,697,272 -0.19(-0.70%)
Nov 18, 2013 27.28 27.50 27.11 27.22 39,074,066 +0.02(+0.07%)
Nov 15, 2013 27.01 27.43 26.97 27.20 51,698,463 +0.21(+0.78%)
Nov 14, 2013 27.15 27.20 26.86 26.99 32,389,921 -0.16(-0.59%)
Nov 13, 2013 26.97 27.15 26.75 27.15 34,349,870 +0.10(+0.37%)
Nov 12, 2013 26.92 27.14 26.81 27.05 37,559,943 +0.04(+0.15%)
Nov 11, 2013 27.02 27.04 26.89 27.01 23,804,775 -0.04(-0.15%)
Nov 08, 2013 26.42 27.06 26.40 27.05 37,714,071 +0.45(+1.69%)
Nov 07, 2013 26.94 27.19 26.60 26.60 59,514,893 -0.30(-1.12%)
Nov 06, 2013 26.47 26.98 26.45 26.90 58,637,450 +0.48(+1.82%)
Nov 05, 2013 26.32 26.52 26.26 26.42 24,770,804 -0.01(-0.04%)
Nov 04, 2013 26.59 26.59 26.31 26.43 28,165,862 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.