FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 44.78 45.35 45.35 45.35 96,900 +0.60(+1.34%)
Dec 30, 2013 43.89 45.20 43.50 44.75 126,049 +0.99(+2.26%)
Dec 27, 2013 43.30 43.95 42.74 43.76 46,517 +0.69(+1.60%)
Dec 26, 2013 43.68 43.95 43.04 43.07 92,956 -0.68(-1.55%)
Dec 24, 2013 43.25 43.91 42.71 43.75 59,159 +0.73(+1.70%)
Dec 23, 2013 42.61 43.13 42.32 43.02 169,855 +0.76(+1.80%)
Dec 20, 2013 42.61 43.43 42.15 42.26 360,918 -0.11(-0.26%)
Dec 19, 2013 42.95 42.99 41.93 42.37 203,005 -0.79(-1.83%)
Dec 18, 2013 43.41 43.83 42.61 43.16 430,562 -0.03(-0.07%)
Dec 17, 2013 42.54 43.32 42.33 43.19 139,382 +0.45(+1.05%)
Dec 16, 2013 42.55 42.97 42.16 42.74 111,117 +0.29(+0.68%)
Dec 13, 2013 41.82 42.88 41.50 42.45 150,302 +0.79(+1.90%)
Dec 12, 2013 41.40 41.92 41.02 41.66 196,029 +0.06(+0.14%)
Dec 11, 2013 42.10 42.47 41.25 41.60 123,566 -0.55(-1.30%)
Dec 10, 2013 42.61 42.89 41.78 42.15 170,469 -0.35(-0.82%)
Dec 09, 2013 42.61 42.99 42.05 42.50 127,376 -0.24(-0.56%)
Dec 06, 2013 42.83 43.18 42.11 42.74 159,071 +0.39(+0.92%)
Dec 05, 2013 42.60 43.00 41.35 42.35 267,262 -0.52(-1.21%)
Dec 04, 2013 42.85 43.02 42.52 42.87 87,228 -0.24(-0.56%)
Dec 03, 2013 43.62 43.87 42.90 43.11 124,347 -0.79(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.