Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.43	74.72	74.72	74.72	2,262,408	+0.42(+0.56%)
Dec 30, 2013	74.24	74.46	74.05	74.30	2,027,858	+0.10(+0.13%)
Dec 27, 2013	74.36	74.62	73.92	74.20	2,462,666	+0.07(+0.10%)
Dec 26, 2013	74.10	74.50	73.93	74.13	2,423,244	+0.21(+0.29%)
Dec 24, 2013	73.86	74.32	73.77	73.92	1,292,274	+0.18(+0.24%)
Dec 23, 2013	73.53	73.91	73.30	73.74	2,792,620	+0.46(+0.62%)
Dec 20, 2013	72.92	73.37	72.84	73.28	5,414,476	+0.55(+0.75%)
Dec 19, 2013	72.70	72.88	72.26	72.74	3,094,914	+0.00(+0.00%)
Dec 18, 2013	71.93	72.79	71.62	72.74	4,375,224	+0.90(+1.26%)
Dec 17, 2013	72.27	72.47	71.73	71.83	3,807,877	-0.46(-0.64%)
Dec 16, 2013	71.27	72.56	71.25	72.30	5,223,779	+1.37(+1.94%)
Dec 13, 2013	70.84	71.21	70.57	70.92	2,892,592	+0.28(+0.39%)
Dec 12, 2013	70.79	71.24	70.49	70.65	3,069,153	-0.36(-0.50%)
Dec 11, 2013	71.40	71.51	70.79	71.00	4,760,294	-0.62(-0.86%)
Dec 10, 2013	70.99	72.31	70.99	71.62	7,262,065	+0.68(+0.96%)
Dec 09, 2013	69.99	71.11	69.76	70.94	6,071,525	+1.53(+2.20%)
Dec 06, 2013	69.68	69.84	69.09	69.41	3,176,003	+0.37(+0.54%)
Dec 05, 2013	69.15	69.58	68.69	69.04	4,212,168	-0.42(-0.61%)
Dec 04, 2013	67.14	70.55	66.96	69.46	14,092,164	+2.17(+3.23%)
Dec 03, 2013	67.95	68.23	66.87	67.29	3,108,464	-0.94(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.