Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.24	19.30	19.30	19.30	81,807	+0.09(+0.44%)
Dec 30, 2013	19.14	19.22	19.10	19.21	130,380	+0.03(+0.16%)
Dec 27, 2013	19.38	19.38	19.13	19.18	181,770	+0.02(+0.08%)
Dec 26, 2013	19.12	19.17	19.08	19.17	76,533	+0.14(+0.74%)
Dec 24, 2013	19.02	19.09	18.99	19.03	51,649	+0.04(+0.21%)
Dec 23, 2013	18.89	18.99	18.85	18.99	154,295	+0.18(+0.96%)
Dec 20, 2013	18.70	18.82	18.70	18.81	134,582	+0.13(+0.67%)
Dec 19, 2013	18.67	18.70	18.59	18.68	131,444	+0.01(+0.04%)
Dec 18, 2013	18.53	18.67	18.30	18.67	244,489	+0.14(+0.76%)
Dec 17, 2013	18.43	18.59	18.42	18.53	84,848	+0.05(+0.29%)
Dec 16, 2013	18.32	18.52	18.32	18.48	110,665	+0.23(+1.28%)
Dec 13, 2013	18.35	18.43	18.25	18.25	103,508	-0.16(-0.89%)
Dec 12, 2013	18.50	18.52	18.37	18.41	138,497	-0.12(-0.67%)
Dec 11, 2013	18.73	18.74	18.52	18.53	134,893	-0.19(-1.01%)
Dec 10, 2013	18.69	18.77	18.68	18.72	158,927	-0.03(-0.15%)
Dec 09, 2013	18.84	18.86	18.74	18.75	115,845	-0.01(-0.08%)
Dec 06, 2013	18.69	18.80	18.67	18.77	0	+0.22(+1.21%)
Dec 05, 2013	18.68	18.68	18.51	18.54	0	-0.09(-0.46%)
Dec 04, 2013	18.59	18.71	18.53	18.63	0	+0.02(+0.08%)
Dec 03, 2013	18.60	18.66	18.51	18.61	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.