Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	139.68	140.33	140.33	140.33	6,053,716	+0.70(+0.50%)
Dec 30, 2013	139.38	140.08	139.18	139.63	4,751,462	+0.30(+0.22%)
Dec 27, 2013	139.38	139.88	138.97	139.32	3,793,624	+0.00(+0.00%)
Dec 26, 2013	138.57	139.98	138.17	139.32	4,946,205	+1.10(+0.80%)
Dec 24, 2013	137.07	138.47	136.97	138.22	3,018,135	+1.05(+0.77%)
Dec 23, 2013	137.32	137.62	136.52	137.17	5,956,388	+0.20(+0.15%)
Dec 20, 2013	136.47	137.52	135.27	136.97	15,611,294	+0.20(+0.15%)
Dec 19, 2013	136.07	137.17	134.29	136.77	10,114,070	+0.65(+0.48%)
Dec 18, 2013	134.23	136.42	133.29	136.12	10,976,466	+1.89(+1.41%)
Dec 17, 2013	134.58	134.78	133.79	134.23	7,370,495	+0.25(+0.19%)
Dec 16, 2013	133.79	134.53	133.44	133.99	7,446,385	+0.70(+0.52%)
Dec 13, 2013	132.05	133.79	131.65	133.29	8,021,096	+1.49(+1.13%)
Dec 12, 2013	131.60	132.59	131.50	131.80	6,229,452	-0.20(-0.15%)
Dec 11, 2013	134.63	134.73	131.80	132.00	8,083,506	-2.78(-2.06%)
Dec 10, 2013	134.53	136.00	134.43	134.78	6,207,569	-0.25(-0.18%)
Dec 09, 2013	133.69	135.72	133.49	135.03	6,186,804	+1.24(+0.93%)
Dec 06, 2013	132.94	133.99	132.50	133.79	5,104,046	+2.43(+1.85%)
Dec 05, 2013	132.25	132.30	130.83	131.35	5,724,202	-0.94(-0.71%)
Dec 04, 2013	130.81	132.41	130.11	132.30	9,045,179	+0.40(+0.30%)
Dec 03, 2013	132.10	132.40	130.81	131.90	6,595,736	-0.50(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.