FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
265.58 USD  +3.84 (+1.47%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 63.44 63.98 63.06 63.06 564,401,600 -0.45(-0.71%)
Feb 27, 2013 64.06 64.63 62.95 63.51 1,027,863,200 -0.63(-0.98%)
Feb 26, 2013 63.40 64.51 62.52 64.14 877,624,300 +0.88(+1.39%)
Feb 25, 2013 64.84 65.02 63.22 63.26 652,013,600 -1.14(-1.78%)
Feb 22, 2013 64.18 64.51 63.80 64.40 578,645,900 +0.68(+1.06%)
Feb 21, 2013 63.71 64.17 63.26 63.72 782,569,200 -0.40(-0.62%)
Feb 20, 2013 65.38 65.38 64.11 64.12 833,529,200 -1.59(-2.42%)
Feb 19, 2013 65.87 66.10 64.84 65.71 762,621,300 -0.02(-0.04%)
Feb 15, 2013 66.98 67.17 65.70 65.74 685,554,100 -0.92(-1.38%)
Feb 14, 2013 66.36 67.38 66.29 66.66 621,731,600 -0.06(-0.09%)
Feb 13, 2013 66.74 67.66 66.17 66.72 831,613,300 -0.13(-0.19%)
Feb 12, 2013 68.50 68.91 66.82 66.84 1,065,843,100 -1.72(-2.51%)
Feb 11, 2013 68.07 69.28 67.61 68.56 905,608,200 +0.71(+1.04%)
Feb 08, 2013 67.71 68.40 66.89 67.85 1,108,027,200 +0.97(+1.44%)
Feb 07, 2013 66.18 67.14 64.87 66.89 1,233,016,400 +1.55(+2.38%)
Feb 06, 2013 65.21 66.64 64.65 65.34 1,038,986,200 +2.15(+3.40%)
Feb 04, 2013 64.84 65.13 63.14 63.19 834,955,100 -1.61(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.