FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  +0.64 (+2.58%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.81 14.05 13.67 13.90 63,575 -0.00(-0.04%)
Mar 27, 2013 13.62 13.93 13.52 13.90 8,814 -0.10(-0.68%)
Mar 26, 2013 14.38 14.38 13.91 14.00 23,741 -0.42(-2.91%)
Mar 25, 2013 14.27 14.64 14.19 14.42 58,723 +0.07(+0.49%)
Mar 22, 2013 14.43 14.45 14.01 14.35 31,914 +0.01(+0.07%)
Mar 21, 2013 14.18 14.34 14.08 14.34 40,608 -0.01(-0.07%)
Mar 20, 2013 14.17 14.39 14.06 14.35 47,438 +0.07(+0.49%)
Mar 19, 2013 14.28 14.37 14.07 14.28 39,874 +0.26(+1.85%)
Mar 18, 2013 13.83 14.08 13.83 14.02 8,531 +0.04(+0.29%)
Mar 15, 2013 14.02 14.38 13.83 13.98 46,719 -0.18(-1.27%)
Mar 14, 2013 14.21 14.31 14.04 14.16 24,188 -0.13(-0.91%)
Mar 13, 2013 14.18 14.40 14.05 14.29 17,476 +0.04(+0.28%)
Mar 12, 2013 13.57 14.41 13.57 14.25 28,040 +0.57(+4.17%)
Mar 11, 2013 13.66 13.84 13.43 13.68 27,260 -0.10(-0.73%)
Mar 08, 2013 13.82 13.98 13.62 13.78 28,894 +0.04(+0.29%)
Mar 07, 2013 13.33 13.95 13.04 13.74 181,829 +0.47(+3.54%)
Mar 06, 2013 13.60 13.63 13.05 13.27 42,627 -0.29(-2.14%)
Mar 05, 2013 13.53 13.68 13.49 13.56 14,325 +0.06(+0.44%)
Mar 04, 2013 13.00 13.62 12.99 13.50 21,122 +0.40(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.