FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.280 4.340 4.130 4.340 17,284 +0.10(+2.36%)
Mar 27, 2013 4.220 4.550 4.020 4.240 166,109 -0.06(-1.40%)
Mar 26, 2013 4.320 4.400 4.250 4.300 30,650 +0.05(+1.18%)
Mar 25, 2013 4.210 4.250 4.170 4.250 24,713 +0.08(+1.92%)
Mar 22, 2013 4.070 4.220 4.050 4.170 14,592 +0.06(+1.46%)
Mar 21, 2013 4.090 4.190 3.980 4.110 41,172 +0.05(+1.23%)
Mar 20, 2013 4.240 4.240 3.920 4.060 134,589 -0.19(-4.47%)
Mar 19, 2013 4.230 4.250 4.230 4.250 700 +0.01(+0.24%)
Mar 18, 2013 4.140 4.240 4.140 4.240 19,300 +0.13(+3.16%)
Mar 15, 2013 4.210 4.210 4.100 4.110 24,007 -0.13(-3.07%)
Mar 14, 2013 4.290 4.300 4.230 4.240 25,631 +0.05(+1.19%)
Mar 13, 2013 4.230 4.280 4.190 4.190 12,247 -0.02(-0.48%)
Mar 12, 2013 4.200 4.280 4.140 4.210 9,152 +0.01(+0.24%)
Mar 11, 2013 4.290 4.290 4.130 4.200 8,026 -0.05(-1.18%)
Mar 08, 2013 4.220 4.270 4.120 4.250 16,240 -0.01(-0.23%)
Mar 07, 2013 4.310 4.310 4.220 4.260 12,520 -0.05(-1.16%)
Mar 06, 2013 4.220 4.400 4.190 4.310 27,694 -0.07(-1.60%)
Mar 05, 2013 4.450 4.450 4.160 4.380 28,733 +0.04(+0.92%)
Mar 04, 2013 4.240 4.470 4.240 4.340 23,173 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.