FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 37.84 38.19 37.83 37.94 152,513 +0.10(+0.26%)
Apr 29, 2013 37.94 38.04 37.62 37.84 202,396 +0.12(+0.32%)
Apr 26, 2013 38.20 38.17 37.59 37.72 152,535 -0.45(-1.18%)
Apr 25, 2013 38.14 38.30 37.92 38.17 228,926 +0.17(+0.45%)
Apr 24, 2013 37.74 38.36 37.63 38.00 158,830 +0.38(+1.01%)
Apr 23, 2013 37.50 37.82 37.24 37.62 205,693 +0.29(+0.78%)
Apr 22, 2013 37.69 37.84 37.26 37.33 119,468 -0.22(-0.59%)
Apr 19, 2013 36.73 37.71 36.73 37.55 98,608 +0.77(+2.09%)
Apr 18, 2013 37.15 37.25 36.61 36.78 133,475 -0.20(-0.54%)
Apr 17, 2013 37.16 37.44 36.75 36.98 183,979 -0.42(-1.12%)
Apr 16, 2013 36.65 37.47 36.27 37.40 575,850 +0.43(+1.16%)
Apr 15, 2013 37.28 37.41 36.71 36.97 248,824 -0.46(-1.23%)
Apr 12, 2013 37.27 37.51 36.99 37.43 143,501 +0.05(+0.13%)
Apr 11, 2013 37.18 37.63 37.15 37.38 199,603 +0.02(+0.05%)
Apr 10, 2013 37.41 37.72 37.16 37.36 134,099 -0.10(-0.27%)
Apr 09, 2013 37.68 37.74 37.16 37.46 1,361,523 +0.01(+0.03%)
Apr 08, 2013 37.52 37.59 37.08 37.45 161,687 +0.30(+0.81%)
Apr 05, 2013 36.72 37.25 36.67 37.15 152,512 +0.07(+0.19%)
Apr 04, 2013 37.01 37.35 37.00 37.08 252,849 +0.02(+0.05%)
Apr 03, 2013 37.51 37.72 36.98 37.06 3,066,781 -1.76(-4.53%)
Apr 02, 2013 39.01 39.30 38.78 38.82 150,135 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.