Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	51.00	51.15	50.50	50.58	85,895	-0.57(-1.11%)
May 30, 2013	51.00	51.22	50.64	51.15	96,395	+0.17(+0.33%)
May 29, 2013	50.82	51.19	50.44	50.98	57,881	-0.26(-0.51%)
May 28, 2013	51.49	51.72	50.84	51.24	112,485	+0.10(+0.20%)
May 24, 2013	51.18	51.31	50.82	51.14	0	-0.06(-0.12%)
May 23, 2013	50.79	51.36	50.79	51.20	0	-0.13(-0.25%)
May 22, 2013	52.35	52.67	50.86	51.33	0	-0.92(-1.76%)
May 21, 2013	52.70	52.80	52.10	52.25	0	-0.52(-0.99%)
May 20, 2013	52.85	53.39	52.55	52.77	0	-0.08(-0.15%)
May 17, 2013	52.81	53.11	52.66	52.85	0	+0.30(+0.57%)
May 16, 2013	53.00	53.35	52.51	52.55	40,821	-0.47(-0.89%)
May 15, 2013	52.69	53.13	52.31	53.02	0	-0.05(-0.09%)
May 13, 2013	52.85	53.22	52.65	53.07	0	-0.01(-0.02%)
May 10, 2013	53.18	53.31	52.93	53.08	0	+0.14(+0.26%)
May 09, 2013	53.35	53.45	52.88	52.94	0	-0.24(-0.45%)
May 08, 2013	52.84	53.20	52.78	53.18	0	+0.17(+0.32%)
May 07, 2013	52.51	53.34	52.51	53.01	0	+0.53(+1.01%)
May 06, 2013	52.67	52.75	52.22	52.48	0	-0.24(-0.46%)
May 03, 2013	52.07	52.99	51.45	52.72	0	+1.27(+2.47%)
May 02, 2013	50.79	51.58	50.40	51.45	0	+0.74(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.