FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.170 2.230 2.100 2.220 11,172,089 +0.15(+6.99%)
Jun 26, 2013 2.010 2.100 2.010 2.075 0 +0.07(+3.49%)
Jun 25, 2013 2.080 2.080 2.000 2.005 0 -0.04(-2.20%)
Jun 24, 2013 2.010 2.070 1.970 2.050 0 +0.00(+0.00%)
Jun 21, 2013 1.960 2.060 1.950 2.050 1,344,515 +0.11(+5.67%)
Jun 20, 2013 2.070 2.080 1.920 1.940 0 -0.14(-6.73%)
Jun 19, 2013 2.100 2.100 2.000 2.080 0 +0.00(+0.00%)
Jun 18, 2013 2.120 2.160 2.060 2.080 0 -0.03(-1.42%)
Jun 17, 2013 2.180 2.250 2.080 2.110 0 -0.06(-2.76%)
Jun 14, 2013 2.080 2.170 2.080 2.170 0 +0.08(+3.83%)
Jun 13, 2013 2.050 2.100 2.050 2.090 740,027 +0.03(+1.46%)
Jun 12, 2013 2.150 2.170 2.040 2.060 1,835,981 -0.10(-4.63%)
Jun 11, 2013 2.180 2.191 2.150 2.160 761,301 -0.03(-1.37%)
Jun 10, 2013 2.240 2.260 2.180 2.190 923,566 -0.02(-0.90%)
Jun 07, 2013 2.230 2.240 2.170 2.210 0 +0.01(+0.45%)
Jun 06, 2013 2.150 2.210 2.140 2.200 0 +0.07(+3.29%)
Jun 05, 2013 2.170 2.250 2.130 2.130 2,169,352 -0.07(-3.18%)
Jun 04, 2013 2.300 2.350 2.120 2.200 0 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.