Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.81	13.99	13.81	13.88	63,870,300	+0.01(+0.05%)
Jun 27, 2013	13.96	14.01	13.73	13.88	50,388,440	-0.00(-0.01%)
Jun 26, 2013	13.70	13.90	13.68	13.88	60,588,320	+0.27(+2.01%)
Jun 25, 2013	13.62	13.67	13.45	13.60	48,990,200	+0.07(+0.55%)
Jun 24, 2013	13.56	13.66	13.25	13.53	77,275,280	-0.14(-1.01%)
Jun 21, 2013	13.73	13.79	13.49	13.67	84,051,160	-0.00(-0.03%)
Jun 20, 2013	13.76	13.93	13.62	13.67	0	-0.24(-1.70%)
Jun 19, 2013	14.06	14.17	13.89	13.91	56,549,160	-0.18(-1.28%)
Jun 18, 2013	13.95	14.15	13.91	14.09	42,920,100	+0.18(+1.33%)
Jun 17, 2013	13.82	14.01	13.78	13.90	57,679,340	+0.20(+1.49%)
Jun 14, 2013	13.75	13.85	13.67	13.70	0	-0.09(-0.65%)
Jun 13, 2013	13.57	13.84	13.51	13.79	52,994,300	+0.21(+1.52%)
Jun 12, 2013	13.83	13.84	13.52	13.58	44,765,660	-0.16(-1.13%)
Jun 11, 2013	13.80	13.92	13.71	13.74	61,954,900	-0.31(-2.24%)
Jun 10, 2013	13.83	14.12	13.76	14.05	61,688,100	+0.21(+1.52%)
Jun 07, 2013	13.49	14.01	13.46	13.84	0	+0.45(+3.38%)
Jun 06, 2013	13.39	13.53	13.21	13.39	49,525,360	+0.03(+0.25%)
Jun 05, 2013	13.29	13.58	13.25	13.36	70,241,096	+0.07(+0.55%)
Jun 04, 2013	13.35	13.44	13.15	13.29	41,771,440	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.