FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.580 USD  +0.140 (+1.48%)
Official Closing Price  /  Updated: 7:42 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.22 28.57 27.92 28.28 13,703,889 +0.07(+0.25%)
Jul 30, 2013 28.64 28.65 28.02 28.21 13,006,829 -0.35(-1.23%)
Jul 29, 2013 28.83 28.90 28.46 28.56 8,984,920 -0.37(-1.28%)
Jul 26, 2013 28.56 28.94 28.26 28.93 13,223,672 +0.09(+0.31%)
Jul 25, 2013 28.76 29.14 28.66 28.84 9,718,976 -0.04(-0.14%)
Jul 24, 2013 30.01 30.07 28.72 28.88 23,492,604 -1.11(-3.70%)
Jul 23, 2013 29.64 30.14 29.48 29.99 22,783,781 +0.84(+2.88%)
Jul 22, 2013 29.05 29.37 28.82 29.15 17,114,405 +0.59(+2.07%)
Jul 19, 2013 28.32 28.62 28.14 28.56 11,489,997 +0.39(+1.38%)
Jul 18, 2013 28.25 28.43 28.08 28.17 10,588,161 +0.03(+0.11%)
Jul 17, 2013 28.40 28.64 28.13 28.14 11,973,144 -0.12(-0.42%)
Jul 16, 2013 28.38 28.48 28.14 28.26 8,447,305 +0.13(+0.46%)
Jul 15, 2013 27.92 28.18 27.89 28.13 7,406,055 +0.08(+0.29%)
Jul 12, 2013 28.50 28.50 27.91 28.05 12,046,613 -0.48(-1.68%)
Jul 11, 2013 28.46 28.66 28.17 28.53 21,355,433 +0.93(+3.37%)
Jul 10, 2013 28.09 28.09 27.51 27.60 11,671,919 -0.04(-0.14%)
Jul 09, 2013 27.76 27.78 27.36 27.64 11,326,763 +0.18(+0.66%)
Jul 08, 2013 27.50 27.55 27.14 27.46 9,135,164 +0.12(+0.44%)
Jul 05, 2013 27.63 27.70 26.95 27.34 11,425,598 -0.34(-1.23%)
Jul 03, 2013 27.79 27.98 27.51 27.68 6,377,299 -0.06(-0.22%)
Jul 02, 2013 28.31 28.34 27.48 27.74 15,605,976 -0.53(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.