FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.49 15.64 15.31 15.52 0 +0.09(+0.58%)
Jul 30, 2013 15.56 15.56 15.14 15.43 0 -0.11(-0.71%)
Jul 29, 2013 15.35 15.67 15.30 15.54 0 +0.17(+1.11%)
Jul 26, 2013 15.41 15.50 15.28 15.37 0 -0.14(-0.90%)
Jul 25, 2013 15.21 15.57 15.17 15.51 0 +0.16(+1.04%)
Jul 24, 2013 15.64 15.64 15.26 15.35 0 -0.37(-2.35%)
Jul 23, 2013 15.55 15.88 15.55 15.72 0 +0.19(+1.22%)
Jul 22, 2013 15.56 15.67 15.50 15.53 0 +0.09(+0.58%)
Jul 19, 2013 15.37 15.50 15.32 15.44 0 -0.04(-0.26%)
Jul 18, 2013 15.37 15.60 15.27 15.48 0 +0.06(+0.39%)
Jul 17, 2013 15.60 15.82 15.26 15.42 51,082 -0.09(-0.58%)
Jul 16, 2013 15.50 16.11 15.36 15.51 0 +0.03(+0.19%)
Jul 15, 2013 14.85 15.70 14.52 15.48 0 +1.45(+10.33%)
Jul 12, 2013 14.16 14.16 13.95 14.03 0 +0.00(+0.00%)
Jul 11, 2013 14.17 14.25 13.91 14.03 0 +0.00(+0.00%)
Jul 10, 2013 14.06 14.17 14.03 14.03 0 +0.00(+0.00%)
Jul 09, 2013 14.31 14.19 13.96 14.03 0 -0.16(-1.13%)
Jul 08, 2013 13.94 14.37 13.85 14.19 0 +0.39(+2.83%)
Jul 05, 2013 13.77 13.87 13.54 13.80 0 +0.08(+0.58%)
Jul 03, 2013 14.04 14.08 13.69 13.72 0 -0.39(-2.76%)
Jul 02, 2013 14.21 14.44 14.03 14.11 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.